(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets
Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of B Riley is 50140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 5.24 | 5.67 | 5.67 | 5.01 | 0.453 times |
| 30 Fri May 2025 | 5.24 | 6.01 | 6.01 | 5.22 | 2.339 times |
| 29 Thu May 2025 | 6.03 | 6.20 | 6.20 | 5.87 | 0.616 times |
| 28 Wed May 2025 | 6.28 | 6.49 | 6.49 | 6.15 | 0.243 times |
| 27 Tue May 2025 | 6.40 | 6.30 | 6.54 | 6.30 | 0.339 times |
| 23 Fri May 2025 | 6.43 | 6.13 | 6.54 | 6.13 | 0.187 times |
| 22 Thu May 2025 | 6.40 | 6.30 | 6.50 | 6.30 | 0.433 times |
| 21 Wed May 2025 | 6.31 | 6.24 | 6.68 | 5.97 | 3.014 times |
| 20 Tue May 2025 | 5.74 | 5.43 | 5.79 | 5.20 | 0.604 times |
| 19 Mon May 2025 | 5.45 | 5.07 | 5.71 | 4.95 | 1.456 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.63. However, stock will show a bearish move below 5.1.
Share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Target | 4.86 |
| Downside Target | 5.21 |
| Upside Target | 5.58 |
| Upside Target | 6.02 |
| Upside Target | 6.54 |
| Upside Target | 6.68 |
| Upside Target | 6.72 |
| Upside Target | 8.55 |
| Upside Target | 8.80 |
| Upside Target | 11.69 |
| Upside Target | 12.40 |
Intraday share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Intraday Target | 4.94 |
| Downside Intraday Target | 4.65 |
| Upside Intraday Target | 5.6 |
| Upside Intraday Target | 5.97 |
| Upside Intraday Target | 5.31 |
Weekly technical analysis of B Riley (RILYZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 5.24 | 5.67 | 5.67 | 5.01 | 0.128 times |
| 30 Fri May 2025 | 5.24 | 6.30 | 6.54 | 5.22 | 0.621 times |
| 23 Fri May 2025 | 6.43 | 5.07 | 6.68 | 4.95 | 2.775 times |
| 16 Fri May 2025 | 5.05 | 5.26 | 5.58 | 4.86 | 0.911 times |
| 09 Fri May 2025 | 5.30 | 5.94 | 6.02 | 5.21 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 5.24 | 5.67 | 5.67 | 5.01 | 0.029 times |
| 30 Fri May 2025 | 5.24 | 6.60 | 6.68 | 4.86 | 0.579 times |
| 30 Wed Apr 2025 | 6.37 | 8.60 | 8.80 | 6.05 | 0.622 times |
| 31 Mon Mar 2025 | 8.60 | 11.60 | 12.40 | 8.55 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYZ)
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.