(RIOT) Riot Blockchain complete technical analysis [charts+indicators] | Buy/Sell Riot Blockchain | (RIOT) share price targets
Complete technical analysis of Riot Blockchain (RIOT) by charts plus indicators, forecast predictions and share price targets for Riot Blockchain (RIOT)
Riot Blockchain trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Riot Blockchain is 30201440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.38 | 9.09 | 9.09 | 8.36 | 1.293 times |
| 27 Tue May 2025 | 9.14 | 8.85 | 9.20 | 8.67 | 1.339 times |
| 23 Fri May 2025 | 8.55 | 8.66 | 8.81 | 8.47 | 0.764 times |
| 22 Thu May 2025 | 8.94 | 9.19 | 9.52 | 8.83 | 1.333 times |
| 21 Wed May 2025 | 8.84 | 8.85 | 9.32 | 8.72 | 1.251 times |
| 20 Tue May 2025 | 8.93 | 8.91 | 8.99 | 8.66 | 0.667 times |
| 19 Mon May 2025 | 8.97 | 8.82 | 9.07 | 8.69 | 0.7 times |
| 16 Fri May 2025 | 9.15 | 8.71 | 9.47 | 8.71 | 1.222 times |
| 15 Thu May 2025 | 8.70 | 8.73 | 8.80 | 8.39 | 0.955 times |
| 14 Wed May 2025 | 8.91 | 9.03 | 9.06 | 8.80 | 0.684 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8 or till 7.4. Use a stoploss of 8.51 and if the stock hits stoploss, then it can shoot up till 9.03
Share price targets for Riot Blockchain (RIOT)
| Target Type | Value |
| Downside Target | 6.19 |
| Downside Target | 6.87 |
| Downside Target | 7.40 |
| Downside Target | 7.66 |
| Downside Target | 8.06 |
| Downside Target | 8.36 |
| Upside Target | 8.81 |
| Upside Target | 9.20 |
| Upside Target | 9.47 |
| Upside Target | 9.52 |
| Upside Target | 10.15 |
| Upside Target | 10.21 |
| Upside Target | 12.55 |
| Upside Target | 14.54 |
Intraday share price targets for Riot Blockchain (RIOT)
| Target Type | Value |
| Downside Intraday Target | 8.09 |
| Downside Intraday Target | 7.81 |
| Upside Intraday Target | 8.93 |
| Upside Intraday Target | 9.49 |
| Upside Intraday Target | 8.65 |
Weekly technical analysis of Riot Blockchain (RIOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.38 | 8.85 | 9.20 | 8.36 | 0.558 times |
| 23 Fri May 2025 | 8.55 | 8.82 | 9.52 | 8.47 | 0.954 times |
| 16 Fri May 2025 | 9.15 | 9.02 | 9.47 | 8.39 | 1.041 times |
| 09 Fri May 2025 | 8.48 | 8.15 | 8.89 | 7.66 | 0.71 times |
| 02 Fri May 2025 | 8.39 | 7.81 | 8.81 | 6.96 | 2.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Riot Blockchain (RIOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.38 | 7.49 | 9.52 | 7.40 | 1.222 times |
| 30 Wed Apr 2025 | 7.24 | 7.17 | 8.06 | 6.19 | 1.174 times |
| 31 Mon Mar 2025 | 7.12 | 10.06 | 10.15 | 6.87 | 0.81 times |
| 28 Fri Feb 2025 | 9.28 | 10.87 | 12.55 | 8.52 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Riot Blockchain (RIOT)
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Riot Blockchain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Riot Blockchain in short term but the sell signal is initial and weak.
Riot Blockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Riot Blockchain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Riot Blockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and Riot Blockchain (RIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Riot Blockchain (RIOT) stock. Volume based technical analysis of Riot Blockchain (RIOT) stock is negative.
Riot Blockchain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Riot Blockchain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Riot Blockchain in short term but the sell signal is initial and weak.
Riot Blockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Riot Blockchain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Riot Blockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and Riot Blockchain (RIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Riot Blockchain (RIOT) stock. Volume based technical analysis of Riot Blockchain (RIOT) stock is negative.
Riot Blockchain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.