(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
10 day averaged volume of Raymond James is 989310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 155.78 | 154.48 | 157.00 | 153.27 | 1.26 times |
| 17 Mon Nov 2025 | 155.34 | 158.70 | 158.90 | 154.43 | 1.099 times |
| 14 Fri Nov 2025 | 158.73 | 159.59 | 160.98 | 158.49 | 1.21 times |
| 13 Thu Nov 2025 | 161.17 | 165.05 | 166.24 | 160.77 | 1.146 times |
| 12 Wed Nov 2025 | 165.91 | 164.04 | 167.94 | 163.60 | 0.884 times |
| 11 Tue Nov 2025 | 163.51 | 161.91 | 164.50 | 161.91 | 0.621 times |
| 10 Mon Nov 2025 | 161.93 | 163.45 | 164.61 | 160.04 | 1.043 times |
| 07 Fri Nov 2025 | 163.11 | 160.74 | 163.20 | 159.60 | 0.918 times |
| 06 Thu Nov 2025 | 160.83 | 159.80 | 161.80 | 159.17 | 1.174 times |
| 05 Wed Nov 2025 | 159.55 | 158.04 | 160.20 | 157.59 | 0.757 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.6, but if it comes above 157.6, then a intra day buy could be more profitable.
If you take a sell trade below 157.6, then use 157.6 as stoploss and 154 as target. However if you take a buy trade in stock , then use 157.6 as stoploss and 160.63 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 151.70 |
| Upside Target | 156.75 |
| Upside Target | 163.20 |
| Upside Target | 163.21 |
| Upside Target | 164.38 |
| Upside Target | 167.94 |
| Upside Target | 169.73 |
| Upside Target | 170.88 |
| Upside Target | 173.00 |
| Upside Target | 177.66 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 153.07 |
| Downside Intraday Target | 150.35 |
| Upside Intraday Target | 158.7 |
| Upside Intraday Target | 161.61 |
| Upside Intraday Target | 155.98 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 155.78 | 158.70 | 158.90 | 153.27 | 0.481 times |
| 14 Fri Nov 2025 | 158.73 | 163.45 | 167.94 | 158.49 | 1.228 times |
| 07 Fri Nov 2025 | 163.11 | 158.14 | 163.20 | 157.17 | 3.357 times |
| 31 Fri Oct 2025 | 158.67 | 157.96 | 159.40 | 157.05 | 0.183 times |
| 31 Fri Oct 2025 | 158.67 | 164.38 | 164.38 | 156.75 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 155.78 | 158.14 | 167.94 | 153.27 | 0.362 times |
| 31 Fri Oct 2025 | 158.67 | 169.66 | 173.00 | 156.75 | 1.236 times |
| 30 Tue Sep 2025 | 172.60 | 167.74 | 177.66 | 163.21 | 1.373 times |
| 29 Fri Aug 2025 | 169.44 | 164.10 | 169.73 | 160.11 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.22 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.22 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.