(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 34080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.76 | 3.99 | 3.99 | 3.71 | 0.182 times |
| 04 Mon Nov 2024 | 3.92 | 3.84 | 3.99 | 3.66 | 0.117 times |
| 01 Fri Nov 2024 | 3.84 | 3.87 | 4.23 | 3.55 | 0.437 times |
| 31 Thu Oct 2024 | 3.85 | 4.24 | 4.54 | 3.82 | 0.786 times |
| 30 Wed Oct 2024 | 4.21 | 4.32 | 4.56 | 4.21 | 0.244 times |
| 29 Tue Oct 2024 | 4.25 | 5.02 | 5.02 | 4.21 | 0.32 times |
| 28 Mon Oct 2024 | 4.97 | 4.91 | 5.28 | 4.86 | 1.285 times |
| 25 Fri Oct 2024 | 4.70 | 4.48 | 5.34 | 4.32 | 2.609 times |
| 24 Thu Oct 2024 | 4.31 | 4.23 | 4.47 | 3.89 | 2.113 times |
| 23 Wed Oct 2024 | 4.01 | 3.47 | 4.25 | 3.47 | 1.652 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.3 or till 5.1. Use a stoploss of 3.63 and if this stock hits its stoploss, then it can fall down till 2.95
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.40 |
| Downside Target | 2.50 |
| Downside Target | 2.62 |
| Downside Target | 2.76 |
| Downside Target | 2.98 |
| Downside Target | 3.06 |
| Downside Target | 3.15 |
| Downside Target | 3.24 |
| Downside Target | 3.55 |
| Downside Target | 3.66 |
| Upside Target | 3.99 |
| Upside Target | 4.23 |
| Upside Target | 5.28 |
| Upside Target | 5.34 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.47 |
| Upside Intraday Target | 3.95 |
| Upside Intraday Target | 4.13 |
| Upside Intraday Target | 3.8 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.76 | 3.84 | 3.99 | 3.66 | 0.097 times |
| 01 Fri Nov 2024 | 3.84 | 4.91 | 5.28 | 3.55 | 0.375 times |
| 25 Fri Oct 2024 | 4.70 | 4.08 | 5.34 | 3.15 | 2.452 times |
| 18 Fri Oct 2024 | 3.96 | 2.90 | 4.00 | 2.76 | 5.04 times |
| 11 Fri Oct 2024 | 2.81 | 2.76 | 2.98 | 2.68 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.76 | 3.87 | 4.23 | 3.55 | 0.048 times |
| 31 Thu Oct 2024 | 3.85 | 2.83 | 5.34 | 2.67 | 3.413 times |
| 30 Mon Sep 2024 | 2.73 | 3.05 | 3.06 | 2.62 | 1.097 times |
| 30 Fri Aug 2024 | 3.11 | 2.76 | 3.25 | 2.50 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.