(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 12410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 5.09 | 5.15 | 5.15 | 5.01 | 0.435 times |
| 27 Mon Jan 2025 | 5.10 | 5.10 | 5.18 | 5.01 | 0.733 times |
| 24 Fri Jan 2025 | 5.12 | 5.03 | 5.27 | 5.03 | 0.274 times |
| 23 Thu Jan 2025 | 5.27 | 5.27 | 5.27 | 5.14 | 0.258 times |
| 22 Wed Jan 2025 | 5.20 | 4.97 | 5.30 | 4.91 | 1.829 times |
| 21 Tue Jan 2025 | 4.95 | 5.01 | 5.07 | 4.90 | 0.371 times |
| 17 Fri Jan 2025 | 5.01 | 5.10 | 5.15 | 5.01 | 0.459 times |
| 17 Fri Jan 2025 | 5.01 | 5.10 | 5.15 | 5.01 | 0.459 times |
| 16 Thu Jan 2025 | 5.07 | 4.88 | 5.17 | 4.38 | 4.835 times |
| 15 Wed Jan 2025 | 5.12 | 4.90 | 5.15 | 4.90 | 0.33 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.2. Use a stoploss of 5.26 and if the stock hits stoploss, then it can shoot up till 5.75
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.57 |
| Downside Target | 3.06 |
| Downside Target | 4.38 |
| Downside Target | 4.64 |
| Downside Target | 4.90 |
| Downside Target | 5.01 |
| Upside Target | 5.17 |
| Upside Target | 5.18 |
| Upside Target | 5.30 |
| Upside Target | 5.34 |
| Upside Target | 5.87 |
| Upside Target | 6.36 |
| Upside Target | 6.44 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 5.01 |
| Downside Intraday Target | 4.92 |
| Upside Intraday Target | 5.18 |
| Upside Intraday Target | 5.26 |
| Upside Intraday Target | 5.09 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 5.09 | 5.10 | 5.18 | 5.01 | 0.428 times |
| 24 Fri Jan 2025 | 5.12 | 5.01 | 5.30 | 4.90 | 5.947 times |
| 17 Fri Jan 2025 | 5.01 | 5.10 | 5.15 | 5.01 | 0.062 times |
| 17 Fri Jan 2025 | 5.01 | 5.09 | 5.17 | 4.38 | 1.943 times |
| 10 Fri Jan 2025 | 5.00 | 5.81 | 5.87 | 4.64 | 0.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 5.09 | 5.92 | 6.36 | 4.38 | 0.245 times |
| 31 Tue Dec 2024 | 5.92 | 5.51 | 6.44 | 5.06 | 6.311 times |
| 26 Tue Nov 2024 | 2.76 | 3.87 | 4.40 | 2.57 | 0.442 times |
| 31 Thu Oct 2024 | 3.85 | 2.83 | 5.34 | 2.67 | 3.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.