(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 13890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 4.52 | 4.78 | 4.78 | 4.52 | 0.936 times |
| 18 Wed Jun 2025 | 4.90 | 4.64 | 5.00 | 4.64 | 0.605 times |
| 17 Tue Jun 2025 | 4.98 | 5.01 | 5.21 | 4.90 | 0.374 times |
| 13 Fri Jun 2025 | 4.95 | 4.77 | 5.08 | 4.77 | 0.54 times |
| 12 Thu Jun 2025 | 4.88 | 4.98 | 5.11 | 4.88 | 0.238 times |
| 11 Wed Jun 2025 | 5.00 | 5.00 | 5.13 | 4.89 | 0.461 times |
| 10 Tue Jun 2025 | 4.95 | 4.98 | 5.25 | 4.95 | 0.986 times |
| 09 Mon Jun 2025 | 5.00 | 5.00 | 5.25 | 4.97 | 0.85 times |
| 06 Fri Jun 2025 | 4.96 | 4.68 | 5.17 | 4.68 | 5.594 times |
| 05 Thu Jun 2025 | 4.79 | 4.65 | 4.79 | 4.65 | 0.194 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.71. However, stock will show a bearish move below 4.4.
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.53 |
| Downside Target | 3.21 |
| Downside Target | 3.66 |
| Downside Target | 3.85 |
| Downside Target | 3.96 |
| Downside Target | 4.16 |
| Downside Target | 4.44 |
| Upside Target | 4.77 |
| Upside Target | 4.87 |
| Upside Target | 5.07 |
| Upside Target | 5.17 |
| Upside Target | 5.21 |
| Upside Target | 5.25 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 4.29 |
| Downside Intraday Target | 4.06 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 5.44 |
| Upside Intraday Target | 4.75 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 4.52 | 5.01 | 5.21 | 4.52 | 0.623 times |
| 13 Fri Jun 2025 | 4.95 | 5.00 | 5.25 | 4.77 | 0.479 times |
| 06 Fri Jun 2025 | 4.96 | 4.65 | 5.17 | 4.44 | 1.312 times |
| 30 Fri May 2025 | 4.71 | 4.22 | 4.87 | 4.22 | 1.363 times |
| 23 Fri May 2025 | 4.28 | 4.05 | 4.29 | 3.96 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 4.52 | 4.65 | 5.25 | 4.44 | 0.54 times |
| 30 Fri May 2025 | 4.71 | 3.34 | 4.87 | 3.21 | 1.069 times |
| 30 Wed Apr 2025 | 3.50 | 2.93 | 3.85 | 2.53 | 3.662 times |
| 31 Mon Mar 2025 | 2.97 | 3.95 | 4.16 | 2.58 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.