(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 25448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 3.73 | 3.75 | 3.75 | 3.65 | 0.621 times |
| 14 Fri Nov 2025 | 3.77 | 3.65 | 3.87 | 3.65 | 0.53 times |
| 13 Thu Nov 2025 | 3.86 | 3.67 | 3.86 | 3.62 | 0.967 times |
| 12 Wed Nov 2025 | 3.58 | 3.52 | 3.65 | 3.52 | 0.275 times |
| 11 Tue Nov 2025 | 3.66 | 3.84 | 3.84 | 3.59 | 0.342 times |
| 10 Mon Nov 2025 | 3.61 | 3.59 | 3.70 | 3.59 | 0.412 times |
| 07 Fri Nov 2025 | 3.69 | 3.93 | 4.18 | 3.67 | 1.367 times |
| 06 Thu Nov 2025 | 3.90 | 3.69 | 4.09 | 3.58 | 2.067 times |
| 05 Wed Nov 2025 | 3.72 | 3.53 | 3.84 | 3.53 | 0.786 times |
| 04 Tue Nov 2025 | 3.53 | 3.60 | 3.78 | 3.51 | 2.656 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.5. Use a stoploss of 3.78 and if the stock hits stoploss, then it can shoot up till 3.92
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.23 |
| Downside Target | 3.51 |
| Downside Target | 3.60 |
| Upside Target | 3.88 |
| Upside Target | 4.08 |
| Upside Target | 4.18 |
| Upside Target | 4.19 |
| Upside Target | 4.66 |
| Upside Target | 5.19 |
| Upside Target | 6.71 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 3.67 |
| Downside Intraday Target | 3.61 |
| Upside Intraday Target | 3.77 |
| Upside Intraday Target | 3.81 |
| Downside Intraday Target | 3.71 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 3.73 | 3.75 | 3.75 | 3.65 | 0.246 times |
| 14 Fri Nov 2025 | 3.77 | 3.59 | 3.87 | 3.52 | 0.367 times |
| 07 Fri Nov 2025 | 3.69 | 3.60 | 4.18 | 3.51 | 11.513 times |
| 31 Fri Oct 2025 | 3.73 | 3.72 | 3.77 | 3.70 | 0.074 times |
| 31 Fri Oct 2025 | 3.73 | 4.19 | 4.19 | 3.60 | 0.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 3.73 | 3.60 | 4.18 | 3.51 | 0.008 times |
| 31 Fri Oct 2025 | 3.73 | 3.41 | 6.71 | 3.23 | 153.253 times |
| 30 Tue Sep 2025 | 3.47 | 3.88 | 3.88 | 2.89 | 2.274 times |
| 29 Fri Aug 2025 | 3.86 | 4.19 | 4.66 | 3.84 | 0.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.