(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
10 day averaged volume of Rli Corp is 816720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 65.02 | 64.60 | 65.26 | 64.33 | 0.896 times |
| 12 Fri Dec 2025 | 64.34 | 64.00 | 64.45 | 63.77 | 0.704 times |
| 11 Thu Dec 2025 | 63.63 | 62.33 | 63.91 | 62.33 | 0.819 times |
| 10 Wed Dec 2025 | 62.04 | 62.92 | 63.28 | 61.88 | 1.205 times |
| 09 Tue Dec 2025 | 62.85 | 62.45 | 63.35 | 61.60 | 0.992 times |
| 08 Mon Dec 2025 | 62.07 | 61.95 | 62.39 | 60.91 | 1.597 times |
| 05 Fri Dec 2025 | 62.47 | 62.85 | 63.05 | 62.05 | 0.997 times |
| 04 Thu Dec 2025 | 63.17 | 62.67 | 63.82 | 62.64 | 1.098 times |
| 03 Wed Dec 2025 | 62.65 | 62.09 | 62.78 | 61.75 | 0.818 times |
| 02 Tue Dec 2025 | 62.09 | 61.76 | 62.43 | 61.10 | 1.024 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.3, for a target of 64.1 or 63.19
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 58.07 |
| Downside Target | 60.91 |
| Downside Target | 63.07 |
| Upside Target | 65.14 |
| Upside Target | 65.21 |
| Upside Target | 65.26 |
| Upside Target | 65.65 |
| Upside Target | 68.29 |
| Upside Target | 69.19 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 64.48 |
| Downside Intraday Target | 63.94 |
| Upside Intraday Target | 65.41 |
| Upside Intraday Target | 65.8 |
| Downside Intraday Target | 64.87 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 65.02 | 64.60 | 65.26 | 64.33 | 0.168 times |
| 12 Fri Dec 2025 | 64.34 | 61.95 | 64.45 | 60.91 | 1.135 times |
| 05 Fri Dec 2025 | 62.47 | 61.66 | 63.82 | 61.10 | 1.665 times |
| 28 Fri Nov 2025 | 61.66 | 64.06 | 64.65 | 61.49 | 0.672 times |
| 21 Fri Nov 2025 | 64.15 | 63.50 | 65.21 | 63.07 | 1.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 65.02 | 61.66 | 65.26 | 60.91 | 0.836 times |
| 28 Fri Nov 2025 | 61.66 | 59.00 | 65.21 | 58.80 | 0.67 times |
| 31 Fri Oct 2025 | 58.96 | 64.90 | 65.65 | 58.07 | 1.296 times |
| 30 Tue Sep 2025 | 65.22 | 67.51 | 68.29 | 63.92 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.