(RLJ) Rlj Lodging complete technical analysis [charts+indicators] | Buy/Sell Rlj Lodging | (RLJ) share price targets
Complete technical analysis of Rlj Lodging (RLJ) by charts plus indicators, forecast predictions and share price targets for Rlj Lodging (RLJ)
Rlj Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Rlj Lodging is 2058770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 7.27 | 7.38 | 7.42 | 7.24 | 1.489 times |
| 03 Wed Dec 2025 | 7.44 | 7.43 | 7.49 | 7.37 | 0.95 times |
| 02 Tue Dec 2025 | 7.41 | 7.54 | 7.54 | 7.37 | 0.961 times |
| 01 Mon Dec 2025 | 7.50 | 7.54 | 7.62 | 7.41 | 1.179 times |
| 28 Fri Nov 2025 | 7.54 | 7.60 | 7.62 | 7.36 | 0.425 times |
| 26 Wed Nov 2025 | 7.61 | 7.66 | 7.71 | 7.60 | 1.127 times |
| 25 Tue Nov 2025 | 7.64 | 7.58 | 7.76 | 7.53 | 0.88 times |
| 24 Mon Nov 2025 | 7.56 | 7.48 | 7.60 | 7.41 | 1.591 times |
| 21 Fri Nov 2025 | 7.52 | 7.26 | 7.56 | 7.26 | 0.789 times |
| 20 Thu Nov 2025 | 7.19 | 7.32 | 7.45 | 7.18 | 1.289 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 7.39. However, stock will show a bearish move below 7.2.
Share price targets for Rlj Lodging (RLJ)
| Target Type | Value |
| Downside Target | 6.54 |
| Downside Target | 6.70 |
| Downside Target | 6.88 |
| Downside Target | 7.09 |
| Upside Target | 7.56 |
| Upside Target | 7.62 |
| Upside Target | 7.67 |
| Upside Target | 7.76 |
| Upside Target | 7.85 |
| Upside Target | 8.06 |
Intraday share price targets for Rlj Lodging (RLJ)
| Target Type | Value |
| Downside Intraday Target | 7.13 |
| Downside Intraday Target | 7 |
| Upside Intraday Target | 7.51 |
| Upside Intraday Target | 7.76 |
| Upside Intraday Target | 7.38 |
Weekly technical analysis of Rlj Lodging (RLJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 7.27 | 7.54 | 7.62 | 7.24 | 1.138 times |
| 28 Fri Nov 2025 | 7.54 | 7.48 | 7.76 | 7.36 | 0.8 times |
| 21 Fri Nov 2025 | 7.52 | 7.43 | 7.56 | 7.18 | 1.077 times |
| 14 Fri Nov 2025 | 7.43 | 7.28 | 7.67 | 7.17 | 1.412 times |
| 07 Fri Nov 2025 | 7.25 | 6.74 | 7.28 | 6.70 | 4.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rlj Lodging (RLJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 7.27 | 7.54 | 7.62 | 7.24 | 0.269 times |
| 28 Fri Nov 2025 | 7.54 | 6.74 | 7.76 | 6.70 | 0.776 times |
| 31 Fri Oct 2025 | 6.80 | 7.17 | 7.29 | 6.54 | 1 times |
| 30 Tue Sep 2025 | 7.20 | 7.62 | 8.06 | 7.09 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rlj Lodging (RLJ)
Price action analysis of Rlj Lodging ( (RLJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rlj Lodging ( (RLJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rlj Lodging ( (RLJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rlj Lodging ( (RLJ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rlj Lodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rlj Lodging in short term but the sell signal is initial and weak.
Rlj Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rlj Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rlj Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Rlj Lodging (RLJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rlj Lodging (RLJ) stock. Volume based technical analysis of Rlj Lodging (RLJ) stock is negative.
Rlj Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rlj Lodging ( (RLJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rlj Lodging ( (RLJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rlj Lodging ( (RLJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rlj Lodging ( (RLJ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rlj Lodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rlj Lodging in short term but the sell signal is initial and weak.
Rlj Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rlj Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rlj Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Rlj Lodging (RLJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rlj Lodging (RLJ) stock. Volume based technical analysis of Rlj Lodging (RLJ) stock is negative.
Rlj Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.