Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RM) Regional Management complete technical analysis [charts+indicators] | Buy/Sell Regional Management | (RM) share price targets

Complete technical analysis of Regional Management (RM) by charts plus indicators, forecast predictions and share price targets for Regional Management (RM)

Regional Management trades in USA in Finance sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Regional Management is 62150

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	37.65	37.45	37.73	37.04	0.586 times
02 Tue Dec 2025	37.02	37.72	37.72	36.84	0.745 times
01 Mon Dec 2025	37.65	38.67	38.67	37.22	1.11 times
28 Fri Nov 2025	38.04	38.56	38.69	37.55	0.351 times
26 Wed Nov 2025	39.12	37.30	39.68	37.30	0.986 times
25 Tue Nov 2025	37.50	36.63	37.87	35.92	1.596 times
24 Mon Nov 2025	36.88	36.35	37.41	36.35	1.384 times
21 Fri Nov 2025	36.51	36.65	37.98	36.01	1.773 times
20 Thu Nov 2025	36.54	36.48	36.98	35.99	0.872 times
19 Wed Nov 2025	36.15	36.57	36.57	35.44	0.674 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.8 or till 40.2. Use a stoploss of 37.58 and if this stock hits its stoploss, then it can fall down till 36.39

Share price targets for Regional Management (RM)

Target Type	Value
Downside Target	31.29
Downside Target	35.44
Downside Target	36.72
Upside Target	37.81
Upside Target	38.67
Upside Target	39.54
Upside Target	39.68
Upside Target	41.04
Upside Target	41.82
Upside Target	43.91
Upside Target	46.00

Intraday share price targets for Regional Management (RM)

Target Type	Value
Downside Intraday Target	36.77
Downside Intraday Target	35.89
Upside Intraday Target	38.6
Upside Intraday Target	39.55
Upside Intraday Target	37.72

Weekly technical analysis of Regional Management (RM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	37.65	38.67	38.67	36.84	0.565 times
28 Fri Nov 2025	38.04	36.35	39.68	35.92	0.98 times
21 Fri Nov 2025	36.51	37.75	37.98	35.44	1.119 times
14 Fri Nov 2025	37.57	37.34	39.54	36.72	1.255 times
07 Fri Nov 2025	37.01	39.38	41.04	35.61	5.927 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regional Management (RM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	37.65	38.67	38.67	36.84	0.155 times
28 Fri Nov 2025	38.04	39.38	41.04	35.44	1.387 times
31 Fri Oct 2025	39.35	38.35	41.82	37.83	0.718 times
30 Tue Sep 2025	38.96	43.28	46.00	37.81	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regional Management (RM)

Price action analysis of Regional Management ( (RM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regional Management ( (RM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regional Management ( (RM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regional Management ( (RM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regional Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Regional Management in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regional Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regional Management in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regional Management is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.23 and Regional Management (RM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regional Management (RM) stock. Volume based technical analysis of Regional Management (RM) stock is negative.

Regional Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.