Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RM) Regional Management complete technical analysis [charts+indicators] | Buy/Sell Regional Management | (RM) share price targets

Complete technical analysis of Regional Management (RM) by charts plus indicators, forecast predictions and share price targets for Regional Management (RM)

Regional Management trades in USA in Finance sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Regional Management is 50896

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	39.24	39.17	39.46	38.29	1.228 times
31 Wed Dec 2025	38.75	39.48	39.85	38.59	0.515 times
29 Mon Dec 2025	39.36	40.15	40.41	39.00	0.66 times
29 Mon Dec 2025	39.36	40.15	40.41	39.00	0.66 times
26 Fri Dec 2025	40.12	40.29	40.70	39.67	1.018 times
24 Wed Dec 2025	40.55	40.08	40.70	39.85	0.784 times
23 Tue Dec 2025	40.19	40.18	40.74	39.64	0.779 times
22 Mon Dec 2025	40.15	40.70	40.74	39.62	0.982 times
19 Fri Dec 2025	40.55	39.79	40.65	39.32	2.707 times
18 Thu Dec 2025	39.97	39.52	40.46	39.25	0.996 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.3 or till 41.9. Use a stoploss of 39.02 and if this stock hits its stoploss, then it can fall down till 37.71

Share price targets for Regional Management (RM)

Target Type	Value
Downside Target	35.44
Downside Target	37.81
Upside Target	40.40
Upside Target	40.41
Upside Target	40.65
Upside Target	40.74
Upside Target	41.04
Upside Target	41.82
Upside Target	46.00

Intraday share price targets for Regional Management (RM)

Target Type	Value
Downside Intraday Target	38.22
Downside Intraday Target	37.19
Upside Intraday Target	40.34
Upside Intraday Target	41.43
Upside Intraday Target	39.31

Weekly technical analysis of Regional Management (RM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	39.24	40.15	40.41	38.29	3.64 times
29 Mon Dec 2025	39.36	40.15	40.41	39.00	0.185 times
26 Fri Dec 2025	40.12	40.70	40.74	39.62	0.546 times
19 Fri Dec 2025	40.55	40.00	40.65	38.83	0.881 times
12 Fri Dec 2025	40.08	37.00	40.40	35.99	1.645 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Regional Management (RM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	39.24	39.17	39.46	38.29	0.052 times
31 Wed Dec 2025	38.75	38.67	40.74	35.99	1.235 times
28 Fri Nov 2025	38.04	39.38	41.04	35.44	1.387 times
31 Fri Oct 2025	39.35	38.35	41.82	37.83	0.718 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regional Management (RM)

Price action analysis of Regional Management ( (RM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regional Management ( (RM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regional Management ( (RM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Regional Management stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Regional Management in short term but the sell signal is initial and weak.

Regional Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Regional Management in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regional Management is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.99 and Regional Management (RM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regional Management (RM) stock. Volume based technical analysis of Regional Management (RM) stock is negative.

Regional Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.