(RMD) Resmed Inc complete technical analysis [charts+indicators] | Buy/Sell Resmed Inc | (RMD) share price targets
Complete technical analysis of Resmed Inc (RMD) by charts plus indicators, forecast predictions and share price targets for Resmed Inc (RMD)
Resmed Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Resmed Inc is 1133827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 254.74 | 257.18 | 258.45 | 250.85 | 1.267 times |
| 30 Fri Jan 2026 | 258.31 | 251.03 | 258.64 | 245.21 | 1.992 times |
| 29 Thu Jan 2026 | 257.61 | 257.02 | 261.00 | 254.55 | 1.479 times |
| 28 Wed Jan 2026 | 257.72 | 255.92 | 258.46 | 254.44 | 1.239 times |
| 27 Tue Jan 2026 | 255.50 | 255.89 | 257.93 | 254.86 | 0.964 times |
| 26 Mon Jan 2026 | 255.55 | 252.22 | 256.22 | 252.22 | 0.371 times |
| 23 Fri Jan 2026 | 252.38 | 254.78 | 255.63 | 250.19 | 0.637 times |
| 22 Thu Jan 2026 | 255.35 | 262.00 | 264.09 | 254.65 | 0.787 times |
| 21 Wed Jan 2026 | 259.28 | 254.86 | 260.84 | 252.84 | 0.753 times |
| 20 Tue Jan 2026 | 253.19 | 257.12 | 258.39 | 252.77 | 0.936 times |
My analysis of stock is bearish for shortterm, and stock might move down till 250.8 or till 246. Use a stoploss of 254.81 and if the stock hits stoploss, then it can shoot up till 258.79
Share price targets for Resmed Inc (RMD)
| Target Type | Value |
| Downside Target | 237.63 |
| Downside Target | 250.19 |
| Upside Target | 258.09 |
| Upside Target | 258.45 |
| Upside Target | 259.99 |
| Upside Target | 261.00 |
| Upside Target | 262.87 |
| Upside Target | 264.09 |
| Upside Target | 283.99 |
Intraday share price targets for Resmed Inc (RMD)
| Target Type | Value |
| Downside Intraday Target | 250.91 |
| Downside Intraday Target | 247.08 |
| Upside Intraday Target | 258.51 |
| Upside Intraday Target | 262.28 |
| Downside Intraday Target | 254.68 |
Weekly technical analysis of Resmed Inc (RMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 254.74 | 257.18 | 258.45 | 250.85 | 0.21 times |
| 30 Fri Jan 2026 | 258.31 | 252.22 | 261.00 | 245.21 | 1.942 times |
| 23 Fri Jan 2026 | 252.38 | 257.12 | 264.09 | 250.19 | 0.788 times |
| 16 Fri Jan 2026 | 257.58 | 251.38 | 262.87 | 250.32 | 1.226 times |
| 09 Fri Jan 2026 | 252.47 | 243.27 | 253.81 | 242.54 | 1.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resmed Inc (RMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 254.74 | 257.18 | 258.45 | 250.85 | 0.074 times |
| 30 Fri Jan 2026 | 258.31 | 241.75 | 264.09 | 240.00 | 0.974 times |
| 31 Wed Dec 2025 | 240.87 | 244.16 | 259.99 | 237.63 | 1.005 times |
| 28 Fri Nov 2025 | 255.83 | 247.71 | 258.09 | 241.62 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resmed Inc (RMD)
Price action analysis of Resmed Inc ( (RMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resmed Inc ( (RMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resmed Inc ( (RMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resmed Inc ( (RMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resmed Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resmed Inc in short term and the buy signal is strong.
Resmed Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Resmed Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resmed Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.37 and Resmed Inc (RMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resmed Inc (RMD) stock. Volume based technical analysis of Resmed Inc (RMD) stock is negative.
Resmed Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resmed Inc ( (RMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resmed Inc ( (RMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resmed Inc ( (RMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resmed Inc ( (RMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resmed Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resmed Inc in short term and the buy signal is strong.
Resmed Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Resmed Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resmed Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.37 and Resmed Inc (RMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resmed Inc (RMD) stock. Volume based technical analysis of Resmed Inc (RMD) stock is negative.
Resmed Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.