(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
10 day averaged volume of Ranger Energy is 139650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 13.63 | 13.85 | 14.40 | 13.61 | 2.764 times |
| 17 Wed Dec 2025 | 13.41 | 13.47 | 13.69 | 13.24 | 1.151 times |
| 16 Tue Dec 2025 | 13.44 | 13.89 | 13.89 | 13.25 | 1.066 times |
| 15 Mon Dec 2025 | 13.97 | 14.15 | 14.15 | 13.88 | 0.985 times |
| 12 Fri Dec 2025 | 14.12 | 14.52 | 14.52 | 14.11 | 0.733 times |
| 11 Thu Dec 2025 | 14.39 | 14.20 | 14.60 | 14.02 | 1.561 times |
| 10 Wed Dec 2025 | 14.29 | 13.78 | 14.37 | 13.75 | 1.066 times |
| 09 Tue Dec 2025 | 13.86 | 13.70 | 13.99 | 13.70 | 0.534 times |
| 08 Mon Dec 2025 | 13.77 | 14.01 | 14.18 | 13.72 | 0.959 times |
| 05 Fri Dec 2025 | 13.96 | 14.06 | 14.20 | 13.82 | 0.853 times |
Stock of Ranger Energy (RNGR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 13.2 or till 12.7. Use a stoploss of 13.66 and if the stock hits stoploss, then it can shoot up till 14.08
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 11.88 |
| Downside Target | 12.36 |
| Downside Target | 13.15 |
| Upside Target | 14.15 |
| Upside Target | 14.20 |
| Upside Target | 14.33 |
| Upside Target | 14.37 |
| Upside Target | 14.40 |
| Upside Target | 14.60 |
| Upside Target | 14.76 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 13.11 |
| Downside Intraday Target | 12.6 |
| Upside Intraday Target | 14.27 |
| Upside Intraday Target | 14.92 |
| Upside Intraday Target | 13.76 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 13.63 | 14.15 | 14.40 | 13.24 | 1.229 times |
| 12 Fri Dec 2025 | 14.12 | 14.01 | 14.60 | 13.70 | 0.922 times |
| 05 Fri Dec 2025 | 13.96 | 13.38 | 14.20 | 13.38 | 1.811 times |
| 28 Fri Nov 2025 | 13.51 | 13.11 | 13.60 | 12.70 | 0.512 times |
| 21 Fri Nov 2025 | 13.09 | 13.70 | 13.85 | 12.60 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 13.63 | 13.38 | 14.60 | 13.24 | 0.753 times |
| 28 Fri Nov 2025 | 13.51 | 13.60 | 14.15 | 11.88 | 1.166 times |
| 31 Fri Oct 2025 | 13.74 | 13.88 | 14.37 | 12.36 | 0.706 times |
| 30 Tue Sep 2025 | 14.04 | 14.13 | 14.76 | 13.15 | 1.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.