Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

10 day averaged volume of Ranger Energy is 174870

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	13.76	13.99	14.23	13.76	0.737 times
19 Fri Dec 2025	13.82	13.66	14.12	13.66	1.361 times
18 Thu Dec 2025	13.63	13.85	14.40	13.61	2.207 times
17 Wed Dec 2025	13.41	13.47	13.69	13.24	0.919 times
16 Tue Dec 2025	13.44	13.89	13.89	13.25	0.851 times
15 Mon Dec 2025	13.97	14.15	14.15	13.88	0.786 times
12 Fri Dec 2025	14.12	14.52	14.52	14.11	0.585 times
11 Thu Dec 2025	14.39	14.20	14.60	14.02	1.247 times
10 Wed Dec 2025	14.29	13.78	14.37	13.75	0.851 times
09 Tue Dec 2025	13.86	13.70	13.99	13.70	0.427 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 14.5. Use a stoploss of 13.75 and if this stock hits its stoploss, then it can fall down till 13.42

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	11.88
Downside Target	12.36
Downside Target	12.70
Downside Target	13.15
Upside Target	14.15
Upside Target	14.23
Upside Target	14.33
Upside Target	14.37
Upside Target	14.40
Upside Target	14.60
Upside Target	14.76

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	13.6
Downside Intraday Target	13.45
Upside Intraday Target	14.07
Upside Intraday Target	14.39
Upside Intraday Target	13.92

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	13.76	13.99	14.23	13.76	0.12 times
19 Fri Dec 2025	13.82	14.15	14.40	13.24	1.58 times
12 Fri Dec 2025	14.12	14.01	14.60	13.70	0.922 times
05 Fri Dec 2025	13.96	13.38	14.20	13.38	1.811 times
28 Fri Nov 2025	13.51	13.11	13.60	12.70	0.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	13.76	13.38	14.60	13.24	0.876 times
28 Fri Nov 2025	13.51	13.60	14.15	11.88	1.166 times
31 Fri Oct 2025	13.74	13.88	14.37	12.36	0.706 times
30 Tue Sep 2025	14.04	14.13	14.76	13.15	1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.

Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ranger Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.