(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
10 day averaged volume of Ranger Energy is 157660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 13.39 | 13.28 | 13.47 | 13.17 | 0.777 times |
| 25 Tue Nov 2025 | 13.22 | 13.03 | 13.32 | 12.97 | 0.928 times |
| 24 Mon Nov 2025 | 13.13 | 13.11 | 13.23 | 12.70 | 0.651 times |
| 21 Fri Nov 2025 | 13.09 | 12.72 | 13.28 | 12.60 | 1.177 times |
| 20 Thu Nov 2025 | 12.75 | 13.71 | 13.82 | 12.68 | 0.874 times |
| 19 Wed Nov 2025 | 13.51 | 13.37 | 13.54 | 13.29 | 0.587 times |
| 18 Tue Nov 2025 | 13.51 | 13.24 | 13.61 | 13.04 | 1.173 times |
| 17 Mon Nov 2025 | 13.25 | 13.70 | 13.85 | 13.20 | 1.217 times |
| 14 Fri Nov 2025 | 13.77 | 13.66 | 14.02 | 13.43 | 0.875 times |
| 13 Thu Nov 2025 | 13.63 | 13.99 | 14.05 | 13.49 | 1.207 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.2 or till 12.9. Use a stoploss of 13.56 and if the stock hits stoploss, then it can shoot up till 13.88
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 11.14 |
| Downside Target | 11.88 |
| Downside Target | 12.36 |
| Downside Target | 13.15 |
| Upside Target | 13.42 |
| Upside Target | 14.13 |
| Upside Target | 14.15 |
| Upside Target | 14.33 |
| Upside Target | 14.37 |
| Upside Target | 14.76 |
| Upside Target | 15.10 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 12.9 |
| Downside Intraday Target | 12.42 |
| Upside Intraday Target | 13.67 |
| Upside Intraday Target | 13.96 |
| Downside Intraday Target | 13.19 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 13.39 | 13.11 | 13.47 | 12.70 | 0.469 times |
| 21 Fri Nov 2025 | 13.09 | 13.70 | 13.85 | 12.60 | 0.652 times |
| 14 Fri Nov 2025 | 13.77 | 12.38 | 14.15 | 11.88 | 2.142 times |
| 07 Fri Nov 2025 | 13.75 | 13.60 | 14.13 | 13.42 | 5.812 times |
| 31 Fri Oct 2025 | 13.74 | 13.80 | 13.80 | 13.54 | 0.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 13.39 | 13.60 | 14.15 | 11.88 | 1.153 times |
| 31 Fri Oct 2025 | 13.74 | 13.88 | 14.37 | 12.36 | 0.706 times |
| 30 Tue Sep 2025 | 14.04 | 14.13 | 14.76 | 13.15 | 1.187 times |
| 29 Fri Aug 2025 | 14.27 | 13.15 | 14.33 | 12.37 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ranger Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ranger Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.