(RNR) Renaissancere Holdings complete technical analysis [charts+indicators] | Buy/Sell Renaissancere Holdings | (RNR) share price targets
Complete technical analysis of Renaissancere Holdings (RNR) by charts plus indicators, forecast predictions and share price targets for Renaissancere Holdings (RNR)
Renaissancere Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Renaissancere Holdings is 426110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 265.83 | 263.24 | 267.48 | 260.90 | 0.74 times |
| 17 Mon Nov 2025 | 262.76 | 263.64 | 267.16 | 262.54 | 0.939 times |
| 14 Fri Nov 2025 | 263.57 | 267.20 | 269.81 | 262.76 | 0.813 times |
| 13 Thu Nov 2025 | 267.50 | 266.53 | 268.96 | 266.53 | 0.66 times |
| 12 Wed Nov 2025 | 265.87 | 266.41 | 268.03 | 264.94 | 0.817 times |
| 11 Tue Nov 2025 | 266.77 | 267.87 | 269.82 | 265.57 | 0.792 times |
| 10 Mon Nov 2025 | 267.60 | 268.14 | 268.99 | 263.34 | 0.778 times |
| 07 Fri Nov 2025 | 269.45 | 266.05 | 269.48 | 265.61 | 1.126 times |
| 06 Thu Nov 2025 | 266.27 | 268.79 | 274.80 | 265.76 | 1.552 times |
| 05 Wed Nov 2025 | 267.37 | 262.59 | 267.52 | 262.59 | 1.077 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 268.1 as stoploss in an intra day sell trade for a target of 256.94. However, stock will show a bullish move above 268.1.
Share price targets for Renaissancere Holdings (RNR)
| Target Type | Value |
| Downside Target | 231.17 |
| Downside Target | 250.00 |
| Downside Target | 256.54 |
| Downside Target | 260.90 |
| Downside Target | 262.76 |
| Upside Target | 267.48 |
| Upside Target | 269.82 |
| Upside Target | 272.42 |
| Upside Target | 274.80 |
Intraday share price targets for Renaissancere Holdings (RNR)
| Target Type | Value |
| Downside Intraday Target | 261.99 |
| Downside Intraday Target | 258.16 |
| Upside Intraday Target | 268.57 |
| Upside Intraday Target | 271.32 |
| Downside Intraday Target | 264.74 |
Weekly technical analysis of Renaissancere Holdings (RNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 265.83 | 263.64 | 267.48 | 260.90 | 0.435 times |
| 14 Fri Nov 2025 | 263.57 | 268.14 | 269.82 | 262.76 | 0.742 times |
| 07 Fri Nov 2025 | 269.45 | 256.13 | 274.80 | 254.48 | 2.682 times |
| 31 Fri Oct 2025 | 254.09 | 252.20 | 256.54 | 251.58 | 0.257 times |
| 31 Fri Oct 2025 | 254.09 | 244.29 | 256.54 | 231.17 | 1.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Renaissancere Holdings (RNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 265.83 | 256.13 | 274.80 | 254.48 | 0.442 times |
| 31 Fri Oct 2025 | 254.09 | 255.35 | 272.42 | 231.17 | 1.092 times |
| 30 Tue Sep 2025 | 253.93 | 243.11 | 254.41 | 235.00 | 1.438 times |
| 29 Fri Aug 2025 | 242.99 | 244.40 | 251.02 | 236.47 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Renaissancere Holdings (RNR)
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Renaissancere Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Renaissancere Holdings in short term and the buy signal is strong.
Renaissancere Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Renaissancere Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Renaissancere Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.36 and Renaissancere Holdings (RNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Renaissancere Holdings (RNR) stock. Volume based technical analysis of Renaissancere Holdings (RNR) stock is negative.
Renaissancere Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Renaissancere Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Renaissancere Holdings in short term and the buy signal is strong.
Renaissancere Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Renaissancere Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Renaissancere Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.36 and Renaissancere Holdings (RNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Renaissancere Holdings (RNR) stock. Volume based technical analysis of Renaissancere Holdings (RNR) stock is negative.
Renaissancere Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.