(RNSC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (RNSC) share price targets
Complete technical analysis of First Trust (RNSC) by charts plus indicators, forecast predictions and share price targets for First Trust (RNSC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of First Trust is 1160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 29.30 | 29.31 | 29.44 | 29.30 | 47.5 times |
| 07 Mon Oct 2024 | 29.44 | 29.41 | 29.44 | 29.41 | 0.259 times |
| 04 Fri Oct 2024 | 29.68 | 29.75 | 29.75 | 29.68 | 0.086 times |
| 03 Thu Oct 2024 | 29.23 | 29.19 | 29.27 | 29.18 | 1.983 times |
| 02 Wed Oct 2024 | 29.49 | 29.46 | 29.55 | 29.39 | 1.379 times |
| 01 Tue Oct 2024 | 29.72 | 29.63 | 29.83 | 29.59 | 1.466 times |
| 30 Mon Sep 2024 | 30.20 | 30.06 | 30.20 | 29.89 | 1.638 times |
| 27 Fri Sep 2024 | 30.08 | 29.96 | 30.08 | 29.96 | 0.172 times |
| 26 Thu Sep 2024 | 29.82 | 29.90 | 29.90 | 29.82 | 0.259 times |
| 25 Wed Sep 2024 | 29.79 | 30.06 | 30.06 | 29.79 | 1.293 times |
Stock of First Trust (RNSC) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for First Trust (RNSC)
| Target Type | Value |
| Downside Target | 27.02 |
| Downside Target | 28.05 |
| Downside Target | 29.18 |
| Upside Target | 29.79 |
| Upside Target | 29.83 |
| Upside Target | 30.20 |
| Upside Target | 30.21 |
| Upside Target | 30.45 |
| Upside Target | 30.49 |
| Upside Target | 30.68 |
Intraday share price targets for First Trust (RNSC)
| Target Type | Value |
| Downside Intraday Target | 29.25 |
| Downside Intraday Target | 29.21 |
| Upside Intraday Target | 29.39 |
| Upside Intraday Target | 29.49 |
| Upside Intraday Target | 29.35 |
Weekly technical analysis of First Trust (RNSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 29.30 | 29.41 | 29.44 | 29.30 | 7.289 times |
| 04 Fri Oct 2024 | 29.68 | 30.06 | 30.20 | 29.18 | 1.949 times |
| 27 Fri Sep 2024 | 30.08 | 30.21 | 30.21 | 29.79 | 0.307 times |
| 20 Fri Sep 2024 | 30.17 | 29.58 | 30.49 | 29.58 | 4.233 times |
| 13 Fri Sep 2024 | 29.51 | 28.72 | 29.51 | 28.05 | 0.787 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (RNSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 29.30 | 29.63 | 29.83 | 29.18 | 2.414 times |
| 30 Mon Sep 2024 | 30.20 | 29.64 | 30.49 | 28.05 | 0.525 times |
| 30 Fri Aug 2024 | 30.14 | 30.45 | 30.45 | 27.44 | 0.816 times |
| 31 Wed Jul 2024 | 30.51 | 27.22 | 30.68 | 27.02 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (RNSC)
Price action analysis of First Trust ( (RNSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (RNSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (RNSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (RNSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and First Trust (RNSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (RNSC) stock. Volume based technical analysis of First Trust (RNSC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (RNSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (RNSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (RNSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (RNSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and First Trust (RNSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (RNSC) stock. Volume based technical analysis of First Trust (RNSC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.