(ROAD) Construction Partners complete technical analysis [charts+indicators] | Buy/Sell Construction Partners | (ROAD) share price targets
Complete technical analysis of Construction Partners (ROAD) by charts plus indicators, forecast predictions and share price targets for Construction Partners (ROAD)
Construction Partners trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Construction Partners is 587900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 100.42 | 100.37 | 100.92 | 98.21 | 0.564 times |
| 21 Wed May 2025 | 101.66 | 100.58 | 103.53 | 100.37 | 0.616 times |
| 20 Tue May 2025 | 101.85 | 102.06 | 102.96 | 101.18 | 0.433 times |
| 19 Mon May 2025 | 102.06 | 99.98 | 102.63 | 99.00 | 0.72 times |
| 16 Fri May 2025 | 101.14 | 99.21 | 101.57 | 98.97 | 1.072 times |
| 15 Thu May 2025 | 99.04 | 100.03 | 100.48 | 98.86 | 1.098 times |
| 14 Wed May 2025 | 100.19 | 103.74 | 104.19 | 99.25 | 1.408 times |
| 13 Tue May 2025 | 103.36 | 100.94 | 104.53 | 100.32 | 1.395 times |
| 12 Mon May 2025 | 100.02 | 99.99 | 101.44 | 96.63 | 1.006 times |
| 09 Fri May 2025 | 95.75 | 97.00 | 97.50 | 91.72 | 0.935 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.4 as stoploss in an intra day sell trade for a target of 93.43. However, stock will show a bullish move above 101.4.
Share price targets for Construction Partners (ROAD)
| Target Type | Value |
| Downside Target | 64.79 |
| Downside Target | 68.68 |
| Downside Target | 71.62 |
| Downside Target | 77.13 |
| Downside Target | 79.41 |
| Downside Target | 81.40 |
| Downside Target | 87.79 |
| Downside Target | 90.74 |
| Downside Target | 94.54 |
| Downside Target | 96.63 |
| Downside Target | 97.50 |
| Downside Target | 98.21 |
| Upside Target | 103.53 |
| Upside Target | 104.53 |
Intraday share price targets for Construction Partners (ROAD)
| Target Type | Value |
| Downside Intraday Target | 97.91 |
| Downside Intraday Target | 95.4 |
| Upside Intraday Target | 103.23 |
| Upside Intraday Target | 106.04 |
| Upside Intraday Target | 100.72 |
Weekly technical analysis of Construction Partners (ROAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 100.42 | 99.98 | 103.53 | 98.21 | 0.39 times |
| 16 Fri May 2025 | 101.14 | 99.99 | 104.53 | 96.63 | 1.188 times |
| 09 Fri May 2025 | 95.75 | 89.00 | 97.50 | 87.79 | 1.46 times |
| 02 Fri May 2025 | 89.57 | 80.41 | 90.74 | 77.76 | 2.086 times |
| 25 Fri Apr 2025 | 79.81 | 76.15 | 81.40 | 71.62 | 1.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Construction Partners (ROAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 100.42 | 83.35 | 104.53 | 83.00 | 1.015 times |
| 30 Wed Apr 2025 | 82.14 | 71.23 | 82.63 | 64.79 | 0.878 times |
| 31 Mon Mar 2025 | 71.87 | 73.32 | 79.41 | 65.45 | 0.828 times |
| 28 Fri Feb 2025 | 72.56 | 78.73 | 92.00 | 68.68 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Construction Partners (ROAD)
Price action analysis of Construction Partners ( (ROAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Construction Partners ( (ROAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Construction Partners ( (ROAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Construction Partners ( (ROAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Construction Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Construction Partners in short term and the buy signal is strong.
Construction Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Construction Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Construction Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.51 and Construction Partners (ROAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Construction Partners (ROAD) stock. Volume based technical analysis of Construction Partners (ROAD) stock is negative.
Construction Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Construction Partners ( (ROAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Construction Partners ( (ROAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Construction Partners ( (ROAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Construction Partners ( (ROAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Construction Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Construction Partners in short term and the buy signal is strong.
Construction Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Construction Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Construction Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.51 and Construction Partners (ROAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Construction Partners (ROAD) stock. Volume based technical analysis of Construction Partners (ROAD) stock is negative.
Construction Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.