Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROBT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (ROBT) share price targets

Complete technical analysis of First Trust (ROBT) by charts plus indicators, forecast predictions and share price targets for First Trust (ROBT)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of First Trust is 51930

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	49.42	49.61	49.61	48.77	0.851 times
19 Tue Aug 2025	49.90	50.77	50.77	49.82	1.038 times
18 Mon Aug 2025	50.76	50.52	50.77	50.39	0.901 times
15 Fri Aug 2025	50.54	50.60	50.60	50.38	0.895 times
14 Thu Aug 2025	50.48	50.52	50.62	50.12	1.055 times
13 Wed Aug 2025	51.00	50.52	51.00	50.36	1.175 times
12 Tue Aug 2025	50.08	49.38	50.11	49.21	0.803 times
11 Mon Aug 2025	49.07	49.60	49.87	48.93	1.519 times
08 Fri Aug 2025	49.96	50.20	50.26	49.88	0.857 times
07 Thu Aug 2025	49.74	50.35	50.40	49.33	0.832 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 48.8 as target. However if you take a buy trade in stock , then use 49.6 as stoploss and 50.26 as target.

Share price targets for First Trust (ROBT)

Target Type	Value
Downside Target	34.38
Downside Target	41.59
Downside Target	44.15
Downside Target	45.59
Downside Target	47.59
Upside Target	50.51
Upside Target	50.77
Upside Target	51.00
Upside Target	51.38
Upside Target	51.56

Intraday share price targets for First Trust (ROBT)

Target Type	Value
Downside Intraday Target	48.54
Downside Intraday Target	47.65
Upside Intraday Target	50.54
Upside Intraday Target	51.65
Upside Intraday Target	49.65

Weekly technical analysis of First Trust (ROBT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	49.42	50.52	50.77	48.77	0.512 times
15 Fri Aug 2025	50.54	49.60	51.00	48.93	1.594 times
08 Fri Aug 2025	49.96	50.41	50.51	49.33	0.472 times
01 Fri Aug 2025	49.02	51.37	51.56	48.49	0.873 times
25 Fri Jul 2025	51.16	49.89	51.38	49.08	2.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (ROBT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	49.42	49.41	51.00	48.49	0.437 times
31 Thu Jul 2025	49.97	47.96	51.56	47.59	1.751 times
30 Mon Jun 2025	48.30	44.47	48.46	44.15	1.05 times
30 Fri May 2025	44.57	42.13	45.59	41.59	0.491 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (ROBT)

Price action analysis of First Trust ( (ROBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (ROBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (ROBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (ROBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.07 and First Trust (ROBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (ROBT) stock. Volume based technical analysis of First Trust (ROBT) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.