Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROBT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (ROBT) share price targets

Complete technical analysis of First Trust (ROBT) by charts plus indicators, forecast predictions and share price targets for First Trust (ROBT)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of First Trust is 89430

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	51.93	51.60	52.21	51.55	0.736 times
30 Fri Jan 2026	51.90	52.82	52.88	51.73	0.923 times
29 Thu Jan 2026	53.26	54.14	54.14	52.39	0.918 times
28 Wed Jan 2026	54.23	54.90	55.10	54.11	0.802 times
27 Tue Jan 2026	54.68	54.58	54.76	54.23	0.956 times
26 Mon Jan 2026	54.07	54.02	54.47	53.96	0.581 times
23 Fri Jan 2026	53.97	54.15	54.37	53.85	1.022 times
22 Thu Jan 2026	54.36	54.29	54.78	54.06	0.924 times
21 Wed Jan 2026	53.74	53.60	54.01	52.84	1.296 times
20 Tue Jan 2026	53.18	53.70	54.05	53.08	2.057 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52, for a target of 53.2 or 54.2

Share price targets for First Trust (ROBT)

Target Type	Value
Downside Target	48.00
Downside Target	50.87
Upside Target	54.40
Upside Target	54.55
Upside Target	54.78
Upside Target	54.95
Upside Target	55.10
Upside Target	55.50
Upside Target	55.84
Upside Target	56.64

Intraday share price targets for First Trust (ROBT)

Target Type	Value
Downside Intraday Target	51.58
Downside Intraday Target	51.24
Upside Intraday Target	52.24
Upside Intraday Target	52.56
Downside Intraday Target	51.9

Weekly technical analysis of First Trust (ROBT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	51.93	51.60	52.21	51.55	0.176 times
30 Fri Jan 2026	51.90	54.02	55.10	51.73	0.789 times
23 Fri Jan 2026	53.97	53.70	54.78	52.84	1.384 times
16 Fri Jan 2026	54.66	55.35	55.84	54.40	0.675 times
09 Fri Jan 2026	55.31	53.08	55.50	53.08	1.711 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (ROBT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	51.93	51.60	52.21	51.55	0.038 times
30 Fri Jan 2026	51.90	52.60	55.84	51.73	1.207 times
31 Wed Dec 2025	51.87	51.53	54.55	50.87	1.031 times
28 Fri Nov 2025	51.96	54.58	54.95	48.00	0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (ROBT)

Price action analysis of First Trust ( (ROBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (ROBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (ROBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.51 and First Trust (ROBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (ROBT) stock. Volume based technical analysis of First Trust (ROBT) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.