(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
10 day averaged volume of Ross Stores is 3604760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 147.25 | 150.23 | 151.00 | 145.36 | 2.146 times |
| 21 Thu Aug 2025 | 145.62 | 146.10 | 146.85 | 144.18 | 1.557 times |
| 20 Wed Aug 2025 | 146.35 | 148.85 | 150.58 | 146.08 | 1.378 times |
| 19 Tue Aug 2025 | 147.88 | 145.94 | 148.80 | 145.36 | 1.003 times |
| 18 Mon Aug 2025 | 146.06 | 147.04 | 147.86 | 145.68 | 1.408 times |
| 15 Fri Aug 2025 | 146.94 | 147.71 | 148.50 | 146.48 | 1.025 times |
| 14 Thu Aug 2025 | 147.38 | 149.25 | 149.29 | 147.30 | 0.901 times |
| 13 Wed Aug 2025 | 150.28 | 147.94 | 150.59 | 147.57 | 0.776 times |
| 12 Tue Aug 2025 | 148.00 | 146.59 | 148.58 | 146.00 | 0.651 times |
| 11 Mon Aug 2025 | 146.49 | 146.03 | 147.68 | 144.78 | 0.666 times |
Stock of Ross Stores (ROST) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.2 as stoploss in an intra day sell trade for a target of 144.09. However, stock will show a bullish move above 148.2.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 124.36 |
| Downside Target | 129.20 |
| Downside Target | 134.37 |
| Downside Target | 138.52 |
| Downside Target | 144.31 |
| Downside Target | 144.55 |
| Downside Target | 144.78 |
| Upside Target | 147.51 |
| Upside Target | 150.59 |
| Upside Target | 151.00 |
| Upside Target | 155.58 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 143.95 |
| Downside Intraday Target | 140.66 |
| Upside Intraday Target | 150.77 |
| Upside Intraday Target | 154.3 |
| Upside Intraday Target | 147.48 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 147.25 | 147.04 | 151.00 | 144.18 | 1.864 times |
| 15 Fri Aug 2025 | 146.94 | 146.03 | 150.59 | 144.78 | 1.539 times |
| 08 Fri Aug 2025 | 145.22 | 141.30 | 147.51 | 140.71 | 0.799 times |
| 01 Fri Aug 2025 | 137.01 | 138.78 | 141.39 | 134.37 | 1.058 times |
| 25 Fri Jul 2025 | 138.33 | 130.53 | 138.52 | 130.49 | 0.856 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 147.25 | 136.00 | 151.00 | 134.37 | 0.958 times |
| 31 Thu Jul 2025 | 136.54 | 127.41 | 141.39 | 126.32 | 0.818 times |
| 30 Mon Jun 2025 | 127.58 | 139.87 | 144.55 | 124.49 | 0.901 times |
| 30 Fri May 2025 | 140.09 | 138.39 | 155.58 | 129.20 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.02 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.02 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.