(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
10 day averaged volume of Range Resources is 2757420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 40.17 | 40.56 | 40.61 | 40.00 | 0.706 times |
| 23 Thu Jan 2025 | 40.56 | 41.31 | 41.31 | 40.32 | 1.135 times |
| 22 Wed Jan 2025 | 41.00 | 41.00 | 41.95 | 40.77 | 0.848 times |
| 21 Tue Jan 2025 | 40.97 | 40.69 | 41.04 | 40.42 | 0.851 times |
| 17 Fri Jan 2025 | 41.07 | 40.49 | 41.16 | 40.26 | 0.971 times |
| 17 Fri Jan 2025 | 41.07 | 40.49 | 41.16 | 40.26 | 0.971 times |
| 16 Thu Jan 2025 | 41.29 | 40.19 | 41.65 | 40.08 | 0.869 times |
| 15 Wed Jan 2025 | 40.33 | 40.00 | 40.60 | 39.84 | 1.228 times |
| 14 Tue Jan 2025 | 39.62 | 38.38 | 39.76 | 38.38 | 1.124 times |
| 13 Mon Jan 2025 | 38.49 | 38.84 | 38.95 | 37.97 | 0.858 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.7 as stoploss in an intra day sell trade for a target of 38.53. However, stock will show a bullish move above 40.7.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.55 |
| Downside Target | 28.99 |
| Downside Target | 31.99 |
| Downside Target | 32.85 |
| Downside Target | 35.58 |
| Downside Target | 36.38 |
| Downside Target | 38.73 |
| Downside Target | 40.00 |
| Upside Target | 40.26 |
| Upside Target | 41.16 |
| Upside Target | 41.65 |
| Upside Target | 41.95 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 39.46 |
| Downside Intraday Target | 38.76 |
| Upside Intraday Target | 41.41 |
| Upside Intraday Target | 42.66 |
| Upside Intraday Target | 40.71 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 40.17 | 40.69 | 41.95 | 40.00 | 3.648 times |
| 17 Fri Jan 2025 | 41.07 | 40.49 | 41.16 | 40.26 | 0.192 times |
| 17 Fri Jan 2025 | 41.07 | 38.84 | 41.65 | 37.97 | 2.093 times |
| 10 Fri Jan 2025 | 38.17 | 36.88 | 38.73 | 36.79 | 0.813 times |
| 08 Wed Jan 2025 | 37.52 | 36.56 | 37.54 | 36.38 | 0.703 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 40.17 | 36.60 | 41.95 | 35.58 | 1.456 times |
| 31 Tue Dec 2024 | 35.98 | 34.41 | 37.13 | 32.85 | 0.79 times |
| 26 Tue Nov 2024 | 36.28 | 30.32 | 36.74 | 29.48 | 0.717 times |
| 31 Thu Oct 2024 | 30.03 | 30.76 | 33.21 | 28.99 | 1.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.