(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Range Resources is 2211190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 29.95 | 30.03 | 30.35 | 29.80 | 1.009 times |
| 18 Fri Oct 2024 | 29.79 | 29.66 | 29.84 | 28.99 | 0.892 times |
| 17 Thu Oct 2024 | 29.87 | 30.22 | 30.30 | 29.72 | 1.31 times |
| 16 Wed Oct 2024 | 29.77 | 29.98 | 30.24 | 29.76 | 0.692 times |
| 15 Tue Oct 2024 | 29.90 | 30.00 | 30.30 | 29.60 | 1.867 times |
| 14 Mon Oct 2024 | 30.58 | 31.14 | 31.19 | 30.36 | 0.804 times |
| 11 Fri Oct 2024 | 31.42 | 30.94 | 31.67 | 30.92 | 1.06 times |
| 10 Thu Oct 2024 | 31.18 | 30.94 | 31.34 | 30.64 | 0.792 times |
| 09 Wed Oct 2024 | 30.78 | 31.15 | 31.35 | 30.69 | 0.838 times |
| 08 Tue Oct 2024 | 31.62 | 31.69 | 31.73 | 31.26 | 0.874 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29 as target. However if you take a buy trade in stock , then use 30 as stoploss and 30.88 as target.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.29 |
| Downside Target | 28.99 |
| Downside Target | 29.80 |
| Upside Target | 31.99 |
| Upside Target | 32.53 |
| Upside Target | 33.13 |
| Upside Target | 33.21 |
| Upside Target | 35.21 |
| Upside Target | 38.16 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 29.72 |
| Downside Intraday Target | 29.48 |
| Upside Intraday Target | 30.27 |
| Upside Intraday Target | 30.58 |
| Upside Intraday Target | 30.03 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 29.95 | 30.03 | 30.35 | 29.80 | 0.181 times |
| 18 Fri Oct 2024 | 29.79 | 31.14 | 31.19 | 28.99 | 1.255 times |
| 11 Fri Oct 2024 | 31.42 | 32.40 | 32.53 | 30.64 | 0.887 times |
| 04 Fri Oct 2024 | 32.31 | 30.53 | 33.21 | 30.33 | 0.973 times |
| 27 Fri Sep 2024 | 30.74 | 30.84 | 31.99 | 29.89 | 1.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 29.95 | 30.76 | 33.21 | 28.99 | 0.824 times |
| 30 Mon Sep 2024 | 30.76 | 29.43 | 31.99 | 27.55 | 0.975 times |
| 30 Fri Aug 2024 | 29.88 | 31.33 | 31.54 | 27.29 | 0.876 times |
| 31 Wed Jul 2024 | 31.23 | 33.63 | 35.21 | 30.96 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.