(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Red Robin is 290600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.01 | 6.34 | 6.45 | 5.91 | 0.776 times |
| 30 Thu Jan 2025 | 6.38 | 6.28 | 6.50 | 6.20 | 0.703 times |
| 29 Wed Jan 2025 | 6.20 | 6.27 | 6.35 | 6.07 | 0.713 times |
| 28 Tue Jan 2025 | 6.28 | 6.46 | 6.53 | 6.15 | 0.551 times |
| 27 Mon Jan 2025 | 6.47 | 6.24 | 6.49 | 6.12 | 0.851 times |
| 24 Fri Jan 2025 | 6.32 | 5.93 | 6.39 | 5.88 | 4.059 times |
| 23 Thu Jan 2025 | 5.90 | 5.83 | 5.99 | 5.76 | 0.607 times |
| 22 Wed Jan 2025 | 5.91 | 5.74 | 5.99 | 5.63 | 0.524 times |
| 21 Tue Jan 2025 | 5.72 | 5.58 | 5.74 | 5.54 | 0.701 times |
| 17 Fri Jan 2025 | 5.56 | 5.55 | 5.67 | 5.43 | 0.645 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.2 as stoploss in an intra day sell trade for a target of 5.8. However, stock will show a bullish move above 6.2.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.97 |
| Downside Target | 4.20 |
| Downside Target | 4.78 |
| Downside Target | 5.18 |
| Downside Target | 5.30 |
| Downside Target | 5.43 |
| Downside Target | 5.67 |
| Downside Target | 5.91 |
| Upside Target | 6.27 |
| Upside Target | 6.39 |
| Upside Target | 6.53 |
| Upside Target | 6.68 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 5.77 |
| Downside Intraday Target | 5.53 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 6.77 |
| Upside Intraday Target | 6.15 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.01 | 6.24 | 6.53 | 5.91 | 0.61 times |
| 24 Fri Jan 2025 | 6.32 | 5.58 | 6.39 | 5.54 | 9.136 times |
| 17 Fri Jan 2025 | 5.56 | 5.55 | 5.67 | 5.43 | 0.099 times |
| 17 Fri Jan 2025 | 5.56 | 6.04 | 6.27 | 5.30 | 6.897 times |
| 10 Fri Jan 2025 | 5.36 | 5.50 | 5.51 | 5.18 | 0.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.01 | 5.50 | 6.53 | 5.18 | 1.733 times |
| 31 Tue Dec 2024 | 5.49 | 5.61 | 5.78 | 4.82 | 0.52 times |
| 26 Tue Nov 2024 | 5.18 | 5.71 | 6.39 | 4.84 | 0.709 times |
| 31 Thu Oct 2024 | 5.71 | 4.40 | 6.68 | 4.20 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term and the buy signal is strong.
Red Robin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term and the buy signal is strong.
Red Robin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.