(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Red Robin is 319230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.10 | 4.37 | 5.71 | 4.21 | 101.881 times |
| 29 Thu May 2025 | 3.13 | 3.39 | 3.39 | 3.11 | 6.231 times |
| 28 Wed May 2025 | 3.34 | 3.34 | 3.35 | 3.20 | 0.405 times |
| 27 Tue May 2025 | 3.34 | 3.17 | 3.41 | 3.17 | 0.689 times |
| 23 Fri May 2025 | 3.17 | 3.00 | 3.17 | 2.96 | 0.448 times |
| 22 Thu May 2025 | 3.06 | 2.91 | 3.07 | 2.88 | 0.347 times |
| 21 Wed May 2025 | 2.89 | 3.06 | 3.16 | 2.88 | 0.377 times |
| 20 Tue May 2025 | 3.09 | 3.10 | 3.18 | 3.06 | 0.225 times |
| 19 Mon May 2025 | 3.08 | 3.24 | 3.25 | 3.01 | 0.476 times |
| 16 Fri May 2025 | 3.28 | 3.21 | 3.31 | 3.20 | 0.426 times |
Stock of Red Robin (RRGB) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.2, for a target of 3.6 or 3.12
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.55 |
| Downside Target | 2.66 |
| Downside Target | 2.87 |
| Downside Target | 3.02 |
| Downside Target | 3.11 |
| Downside Target | 3.25 |
| Downside Target | 3.49 |
| Downside Target | 3.72 |
| Downside Target | 4.43 |
| Upside Target | 5.18 |
| Upside Target | 5.70 |
| Upside Target | 5.71 |
| Upside Target | 6.40 |
| Upside Target | 6.53 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 3.57 |
| Downside Intraday Target | 2.04 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 7.24 |
| Downside Intraday Target | 4.64 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.10 | 3.17 | 5.71 | 3.11 | 58.287 times |
| 23 Fri May 2025 | 3.17 | 3.24 | 3.25 | 2.88 | 0.616 times |
| 16 Fri May 2025 | 3.28 | 2.90 | 3.31 | 2.87 | 1.15 times |
| 09 Fri May 2025 | 2.78 | 2.88 | 2.90 | 2.55 | 0.675 times |
| 02 Fri May 2025 | 2.91 | 2.73 | 3.02 | 2.66 | 0.829 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.10 | 2.91 | 5.71 | 2.55 | 6.217 times |
| 30 Wed Apr 2025 | 2.92 | 3.56 | 3.72 | 2.50 | 1.18 times |
| 31 Mon Mar 2025 | 3.56 | 5.68 | 5.70 | 3.49 | 0.514 times |
| 28 Fri Feb 2025 | 5.63 | 5.81 | 6.40 | 4.43 | 1.583 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Red Robin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Red Robin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.