(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Red Robin is 203551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.08 | 4.06 | 4.10 | 4.01 | 0.445 times |
| 03 Wed Dec 2025 | 4.05 | 4.02 | 4.17 | 3.94 | 2.038 times |
| 02 Tue Dec 2025 | 4.02 | 4.24 | 4.24 | 3.99 | 1.247 times |
| 01 Mon Dec 2025 | 4.22 | 4.30 | 4.30 | 4.17 | 0.4 times |
| 28 Fri Nov 2025 | 4.38 | 4.43 | 4.45 | 4.29 | 0.343 times |
| 26 Wed Nov 2025 | 4.40 | 4.17 | 4.49 | 4.17 | 1.903 times |
| 25 Tue Nov 2025 | 4.15 | 3.95 | 4.27 | 3.90 | 1.176 times |
| 24 Mon Nov 2025 | 3.88 | 3.97 | 3.97 | 3.78 | 0.817 times |
| 21 Fri Nov 2025 | 3.96 | 3.80 | 4.05 | 3.80 | 0.722 times |
| 20 Thu Nov 2025 | 3.79 | 3.93 | 4.06 | 3.77 | 0.748 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.6. Use a stoploss of 4.22 and if the stock hits stoploss, then it can shoot up till 4.5
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 3.94 |
| Upside Target | 4.10 |
| Upside Target | 4.20 |
| Upside Target | 4.30 |
| Upside Target | 4.49 |
| Upside Target | 4.60 |
| Upside Target | 4.88 |
| Upside Target | 5.02 |
| Upside Target | 5.34 |
| Upside Target | 5.40 |
| Upside Target | 5.98 |
| Upside Target | 7.20 |
| Upside Target | 7.44 |
| Upside Target | 7.52 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 3.91 |
| Downside Intraday Target | 3.75 |
| Upside Intraday Target | 4.27 |
| Upside Intraday Target | 4.47 |
| Upside Intraday Target | 4.11 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.08 | 4.30 | 4.30 | 3.94 | 0.974 times |
| 28 Fri Nov 2025 | 4.38 | 3.97 | 4.49 | 3.78 | 1.148 times |
| 21 Fri Nov 2025 | 3.96 | 4.15 | 4.20 | 3.77 | 0.333 times |
| 14 Fri Nov 2025 | 4.19 | 4.75 | 4.88 | 4.10 | 1.622 times |
| 07 Fri Nov 2025 | 4.69 | 4.75 | 5.34 | 4.60 | 6.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.08 | 4.30 | 4.30 | 3.94 | 0.16 times |
| 28 Fri Nov 2025 | 4.38 | 4.75 | 5.34 | 3.77 | 0.983 times |
| 31 Fri Oct 2025 | 5.06 | 6.86 | 7.52 | 5.02 | 1.143 times |
| 30 Tue Sep 2025 | 6.86 | 6.37 | 7.20 | 5.98 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.