(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Red Robin is 204523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3.76 | 3.76 | 3.80 | 3.63 | 0.951 times |
| 30 Fri Jan 2026 | 3.75 | 3.82 | 3.82 | 3.71 | 0.759 times |
| 29 Thu Jan 2026 | 3.80 | 3.80 | 3.82 | 3.74 | 0.759 times |
| 28 Wed Jan 2026 | 3.78 | 3.88 | 3.89 | 3.70 | 1.767 times |
| 27 Tue Jan 2026 | 3.87 | 3.91 | 3.95 | 3.85 | 0.531 times |
| 26 Mon Jan 2026 | 3.91 | 4.08 | 4.08 | 3.77 | 2.566 times |
| 23 Fri Jan 2026 | 4.11 | 4.12 | 4.21 | 4.01 | 0.727 times |
| 22 Thu Jan 2026 | 4.12 | 4.08 | 4.23 | 3.98 | 0.714 times |
| 21 Wed Jan 2026 | 4.06 | 4.02 | 4.08 | 3.95 | 0.76 times |
| 20 Tue Jan 2026 | 4.01 | 4.09 | 4.21 | 4.00 | 0.557 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.7 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.01 as target.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 3.63 |
| Upside Target | 4.08 |
| Upside Target | 4.23 |
| Upside Target | 4.32 |
| Upside Target | 4.37 |
| Upside Target | 4.58 |
| Upside Target | 5.02 |
| Upside Target | 5.34 |
| Upside Target | 7.52 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 3.66 |
| Downside Intraday Target | 3.56 |
| Upside Intraday Target | 3.83 |
| Upside Intraday Target | 3.9 |
| Downside Intraday Target | 3.73 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3.76 | 3.76 | 3.80 | 3.63 | 0.149 times |
| 30 Fri Jan 2026 | 3.75 | 4.08 | 4.08 | 3.70 | 2.314 times |
| 23 Fri Jan 2026 | 4.11 | 4.09 | 4.23 | 3.95 | 0.559 times |
| 16 Fri Jan 2026 | 4.18 | 4.12 | 4.32 | 3.91 | 1.09 times |
| 09 Fri Jan 2026 | 4.07 | 4.12 | 4.37 | 4.01 | 1.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3.76 | 3.76 | 3.80 | 3.63 | 0.05 times |
| 30 Fri Jan 2026 | 3.75 | 4.09 | 4.37 | 3.70 | 0.979 times |
| 31 Wed Dec 2025 | 4.05 | 4.30 | 4.58 | 3.85 | 0.756 times |
| 28 Fri Nov 2025 | 4.38 | 4.75 | 5.34 | 3.77 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term and the sell signal is strong.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term and the sell signal is strong.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.