(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Republic Services is 1348230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 250.37 | 247.41 | 250.57 | 246.60 | 0.759 times |
| 16 Fri May 2025 | 247.79 | 244.24 | 247.87 | 244.24 | 0.925 times |
| 15 Thu May 2025 | 244.96 | 239.78 | 244.98 | 238.64 | 0.941 times |
| 14 Wed May 2025 | 238.07 | 238.29 | 238.54 | 235.35 | 1.059 times |
| 13 Tue May 2025 | 237.99 | 241.44 | 242.15 | 237.65 | 2.132 times |
| 12 Mon May 2025 | 241.46 | 247.54 | 247.61 | 237.96 | 1.328 times |
| 09 Fri May 2025 | 248.58 | 248.30 | 249.33 | 247.34 | 0.589 times |
| 08 Thu May 2025 | 249.33 | 252.50 | 253.54 | 249.07 | 0.855 times |
| 07 Wed May 2025 | 251.81 | 251.01 | 252.94 | 249.64 | 0.814 times |
| 06 Tue May 2025 | 250.85 | 250.46 | 251.31 | 248.75 | 0.562 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 250.7 as stoploss in an intra day sell trade for a target of 246.08. However, stock will show a bullish move above 250.7.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 199.43 |
| Downside Target | 215.08 |
| Downside Target | 219.56 |
| Downside Target | 224.13 |
| Downside Target | 235.35 |
| Downside Target | 242.36 |
| Downside Target | 247.34 |
| Downside Target | 247.87 |
| Upside Target | 250.57 |
| Upside Target | 251.70 |
| Upside Target | 252.40 |
| Upside Target | 253.54 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 247.79 |
| Downside Intraday Target | 245.21 |
| Upside Intraday Target | 251.76 |
| Upside Intraday Target | 253.15 |
| Downside Intraday Target | 249.18 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 250.37 | 247.41 | 250.57 | 246.60 | 0.119 times |
| 16 Fri May 2025 | 247.79 | 247.54 | 247.87 | 235.35 | 1.767 times |
| 09 Fri May 2025 | 248.58 | 251.03 | 253.54 | 247.34 | 0.829 times |
| 02 Fri May 2025 | 250.52 | 242.92 | 252.40 | 242.36 | 1.154 times |
| 25 Fri Apr 2025 | 243.56 | 242.53 | 244.04 | 235.77 | 6.078 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 250.37 | 249.19 | 253.54 | 235.35 | 0.489 times |
| 30 Wed Apr 2025 | 250.75 | 242.45 | 251.70 | 224.13 | 1.462 times |
| 31 Mon Mar 2025 | 242.16 | 237.26 | 243.08 | 225.00 | 1.137 times |
| 28 Fri Feb 2025 | 237.02 | 215.40 | 237.52 | 215.08 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.43 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.43 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.