(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Republic Services is 1081590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 226.27 | 225.28 | 228.31 | 225.27 | 1.226 times |
| 16 Tue Sep 2025 | 225.33 | 227.74 | 228.62 | 224.88 | 1.524 times |
| 15 Mon Sep 2025 | 228.14 | 228.27 | 229.16 | 227.09 | 0.739 times |
| 12 Fri Sep 2025 | 228.48 | 231.80 | 232.62 | 227.82 | 0.825 times |
| 11 Thu Sep 2025 | 232.21 | 228.72 | 232.89 | 227.40 | 1.092 times |
| 10 Wed Sep 2025 | 228.51 | 228.28 | 229.37 | 226.58 | 1.022 times |
| 09 Tue Sep 2025 | 229.07 | 227.64 | 229.31 | 226.59 | 1.225 times |
| 08 Mon Sep 2025 | 228.13 | 229.47 | 229.47 | 226.47 | 1.174 times |
| 05 Fri Sep 2025 | 229.73 | 233.63 | 233.77 | 228.30 | 1.006 times |
| 04 Thu Sep 2025 | 233.85 | 233.67 | 235.18 | 232.50 | 0.656 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.4, but if it comes above 228.4, then a intra day buy could be more profitable.
If you take a sell trade below 228.4, then use 228.4 as stoploss and 224.7 as target. However if you take a buy trade in stock , then use 228.4 as stoploss and 231.38 as target.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 224.88 |
| Upside Target | 235.18 |
| Upside Target | 235.35 |
| Upside Target | 235.98 |
| Upside Target | 238.62 |
| Upside Target | 242.55 |
| Upside Target | 246.80 |
| Upside Target | 257.92 |
| Upside Target | 258.75 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 224.38 |
| Downside Intraday Target | 222.49 |
| Upside Intraday Target | 228.66 |
| Upside Intraday Target | 231.05 |
| Upside Intraday Target | 226.77 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 226.27 | 228.27 | 229.16 | 224.88 | 0.654 times |
| 12 Fri Sep 2025 | 228.48 | 229.47 | 232.89 | 226.47 | 1.611 times |
| 05 Fri Sep 2025 | 229.73 | 233.82 | 235.18 | 228.30 | 4.095 times |
| 29 Fri Aug 2025 | 233.97 | 233.47 | 234.33 | 233.03 | 0.183 times |
| 29 Fri Aug 2025 | 233.97 | 234.22 | 235.98 | 231.40 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 226.27 | 233.82 | 235.18 | 224.88 | 0.553 times |
| 29 Fri Aug 2025 | 233.97 | 232.78 | 238.62 | 229.25 | 0.729 times |
| 31 Thu Jul 2025 | 230.65 | 246.28 | 246.80 | 230.39 | 1.302 times |
| 30 Mon Jun 2025 | 246.61 | 256.13 | 258.75 | 242.55 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.62 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.62 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.