(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Republic Services is 1440710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 209.81 | 209.46 | 210.87 | 208.54 | 1.734 times |
| 14 Fri Nov 2025 | 209.80 | 207.97 | 210.59 | 206.11 | 1.073 times |
| 13 Thu Nov 2025 | 206.02 | 205.05 | 207.89 | 204.91 | 0.848 times |
| 12 Wed Nov 2025 | 205.15 | 206.62 | 208.10 | 204.44 | 0.79 times |
| 11 Tue Nov 2025 | 207.13 | 204.07 | 207.17 | 204.07 | 0.928 times |
| 10 Mon Nov 2025 | 204.12 | 203.45 | 204.68 | 201.42 | 0.795 times |
| 07 Fri Nov 2025 | 205.59 | 205.01 | 206.44 | 203.72 | 0.845 times |
| 06 Thu Nov 2025 | 204.23 | 206.01 | 208.09 | 203.40 | 1.18 times |
| 05 Wed Nov 2025 | 206.43 | 207.77 | 208.71 | 206.33 | 0.811 times |
| 04 Tue Nov 2025 | 207.74 | 207.78 | 207.87 | 204.58 | 0.941 times |
My analysis of stock is bearish for shortterm, and stock might move down till 204.8 or till 196.6. Use a stoploss of 211.61 and if the stock hits stoploss, then it can shoot up till 218.42
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 201.42 |
| Upside Target | 211.09 |
| Upside Target | 223.47 |
| Upside Target | 224.62 |
| Upside Target | 229.25 |
| Upside Target | 229.83 |
| Upside Target | 230.39 |
| Upside Target | 235.18 |
| Upside Target | 238.62 |
| Upside Target | 246.80 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 208.61 |
| Downside Intraday Target | 207.41 |
| Upside Intraday Target | 210.94 |
| Upside Intraday Target | 212.07 |
| Downside Intraday Target | 209.74 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 209.81 | 209.46 | 210.87 | 208.54 | 0.391 times |
| 14 Fri Nov 2025 | 209.80 | 203.45 | 210.59 | 201.42 | 1.174 times |
| 07 Fri Nov 2025 | 205.59 | 207.78 | 208.71 | 203.40 | 2.111 times |
| 31 Fri Oct 2025 | 208.24 | 209.38 | 211.09 | 206.03 | 0.249 times |
| 31 Fri Oct 2025 | 208.24 | 222.86 | 223.47 | 206.03 | 1.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 209.81 | 207.78 | 210.87 | 201.42 | 0.51 times |
| 31 Fri Oct 2025 | 208.24 | 228.81 | 229.83 | 206.03 | 1.134 times |
| 30 Tue Sep 2025 | 229.48 | 233.82 | 235.18 | 224.62 | 1.044 times |
| 29 Fri Aug 2025 | 233.97 | 232.78 | 238.62 | 229.25 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.92 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.92 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.