(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Republic Services is 1812460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 212.67 | 214.71 | 214.86 | 212.63 | 0.715 times |
| 01 Mon Dec 2025 | 214.07 | 217.40 | 217.40 | 213.91 | 0.869 times |
| 28 Fri Nov 2025 | 217.06 | 215.90 | 217.71 | 215.90 | 0.329 times |
| 26 Wed Nov 2025 | 217.37 | 217.50 | 219.08 | 216.94 | 0.678 times |
| 25 Tue Nov 2025 | 217.09 | 216.10 | 218.10 | 215.08 | 0.825 times |
| 24 Mon Nov 2025 | 215.16 | 218.41 | 218.41 | 214.55 | 1.336 times |
| 21 Fri Nov 2025 | 219.00 | 218.82 | 220.02 | 216.47 | 1.366 times |
| 20 Thu Nov 2025 | 218.43 | 216.65 | 219.03 | 216.29 | 1.084 times |
| 19 Wed Nov 2025 | 217.47 | 213.88 | 217.82 | 213.59 | 1.138 times |
| 18 Tue Nov 2025 | 213.96 | 210.72 | 214.54 | 209.58 | 0.996 times |
My analysis of stock is bullish for shortterm, and stock might move up till 216.6 or till 222.9. Use a stoploss of 211.42 and if this stock hits its stoploss, then it can fall down till 206.22
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 201.42 |
| Upside Target | 217.40 |
| Upside Target | 219.08 |
| Upside Target | 220.02 |
| Upside Target | 224.62 |
| Upside Target | 229.25 |
| Upside Target | 229.83 |
| Upside Target | 235.18 |
| Upside Target | 238.62 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 211.07 |
| Downside Intraday Target | 209.46 |
| Upside Intraday Target | 215.84 |
| Upside Intraday Target | 219 |
| Upside Intraday Target | 214.23 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 212.67 | 217.40 | 217.40 | 212.63 | 0.5 times |
| 28 Fri Nov 2025 | 217.06 | 218.41 | 219.08 | 214.55 | 0.531 times |
| 21 Fri Nov 2025 | 219.00 | 209.46 | 220.02 | 208.54 | 1.692 times |
| 14 Fri Nov 2025 | 209.80 | 203.45 | 210.59 | 201.42 | 1.174 times |
| 07 Fri Nov 2025 | 205.59 | 207.78 | 208.71 | 203.40 | 2.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 212.67 | 217.40 | 217.40 | 212.63 | 0.101 times |
| 28 Fri Nov 2025 | 217.06 | 207.78 | 220.02 | 201.42 | 1.01 times |
| 31 Fri Oct 2025 | 208.24 | 228.81 | 229.83 | 206.03 | 1.134 times |
| 30 Tue Sep 2025 | 229.48 | 233.82 | 235.18 | 224.62 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.36 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.36 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.