(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Republic Services is 1380780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 214.73 | 213.30 | 216.50 | 212.77 | 1.594 times |
| 16 Tue Dec 2025 | 214.01 | 215.87 | 216.72 | 213.82 | 0.907 times |
| 15 Mon Dec 2025 | 215.33 | 213.31 | 216.12 | 212.93 | 0.944 times |
| 12 Fri Dec 2025 | 213.65 | 212.48 | 213.77 | 211.23 | 0.737 times |
| 11 Thu Dec 2025 | 211.18 | 209.22 | 212.85 | 208.87 | 0.861 times |
| 10 Wed Dec 2025 | 207.56 | 208.82 | 209.70 | 206.98 | 1.524 times |
| 09 Tue Dec 2025 | 209.32 | 212.23 | 212.90 | 209.10 | 0.907 times |
| 08 Mon Dec 2025 | 211.44 | 215.77 | 216.15 | 211.29 | 1.068 times |
| 05 Fri Dec 2025 | 216.53 | 214.18 | 217.19 | 213.75 | 1.041 times |
| 04 Thu Dec 2025 | 215.12 | 218.10 | 219.83 | 213.11 | 1.114 times |
My analysis of stock is bullish for shortterm, and stock might move up till 217.6 or till 221.1. Use a stoploss of 214.63 and if this stock hits its stoploss, then it can fall down till 211.7
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 201.42 |
| Downside Target | 206.03 |
| Upside Target | 219.83 |
| Upside Target | 220.02 |
| Upside Target | 224.62 |
| Upside Target | 229.25 |
| Upside Target | 229.83 |
| Upside Target | 235.18 |
| Upside Target | 238.62 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 212.76 |
| Downside Intraday Target | 210.79 |
| Upside Intraday Target | 216.71 |
| Upside Intraday Target | 218.69 |
| Upside Intraday Target | 214.74 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 214.73 | 213.31 | 216.72 | 212.77 | 0.676 times |
| 12 Fri Dec 2025 | 213.65 | 215.77 | 216.15 | 206.98 | 0.994 times |
| 05 Fri Dec 2025 | 216.53 | 217.40 | 219.83 | 212.00 | 1.234 times |
| 28 Fri Nov 2025 | 217.06 | 218.41 | 219.08 | 214.55 | 0.531 times |
| 21 Fri Nov 2025 | 219.00 | 209.46 | 220.02 | 208.54 | 1.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 214.73 | 217.40 | 219.83 | 206.98 | 0.665 times |
| 28 Fri Nov 2025 | 217.06 | 207.78 | 220.02 | 201.42 | 1.01 times |
| 31 Fri Oct 2025 | 208.24 | 228.81 | 229.83 | 206.03 | 1.134 times |
| 30 Tue Sep 2025 | 229.48 | 233.82 | 235.18 | 224.62 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Republic Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.77 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Republic Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.77 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.