(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Redwood Trust is 870680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 6.18 | 5.79 | 6.31 | 5.79 | 4.37 times |
| 30 Tue Apr 2024 | 5.53 | 5.63 | 5.69 | 5.53 | 1.432 times |
| 29 Mon Apr 2024 | 5.69 | 5.75 | 5.82 | 5.65 | 1.23 times |
| 26 Fri Apr 2024 | 5.72 | 5.69 | 5.78 | 5.69 | 0.799 times |
| 25 Thu Apr 2024 | 5.67 | 5.66 | 5.72 | 5.64 | 1.171 times |
| 24 Wed Apr 2024 | 5.76 | 5.84 | 5.84 | 5.74 | 0.675 times |
| 23 Tue Apr 2024 | 5.86 | 5.69 | 5.88 | 5.68 | 0.932 times |
| 22 Mon Apr 2024 | 5.71 | 5.67 | 5.73 | 5.63 | 0.798 times |
| 19 Fri Apr 2024 | 5.68 | 5.61 | 5.71 | 5.59 | 0.847 times |
| 18 Thu Apr 2024 | 5.63 | 5.54 | 5.65 | 5.51 | 1.104 times |
Stock of Redwood Trust (RWT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.1, but if it comes below 6.1, then a intra day sell could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.82 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.4 as target.
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 5.46 |
| Downside Target | 6.04 |
| Upside Target | 6.31 |
| Upside Target | 6.37 |
| Upside Target | 6.56 |
| Upside Target | 6.70 |
| Upside Target | 6.88 |
| Upside Target | 7.38 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 5.7 |
| Downside Intraday Target | 5.23 |
| Upside Intraday Target | 6.48 |
| Upside Intraday Target | 6.79 |
| Downside Intraday Target | 6.01 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 6.18 | 5.75 | 6.31 | 5.53 | 1.607 times |
| 26 Fri Apr 2024 | 5.72 | 5.67 | 5.88 | 5.63 | 0.723 times |
| 19 Fri Apr 2024 | 5.68 | 5.75 | 5.78 | 5.46 | 0.783 times |
| 12 Fri Apr 2024 | 5.73 | 6.23 | 6.37 | 5.71 | 1.021 times |
| 05 Fri Apr 2024 | 6.19 | 6.37 | 6.37 | 6.04 | 1.035 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 6.18 | 5.79 | 6.31 | 5.79 | 0.154 times |
| 30 Tue Apr 2024 | 5.53 | 6.37 | 6.37 | 5.46 | 0.535 times |
| 28 Thu Mar 2024 | 6.37 | 6.15 | 6.56 | 5.91 | 1.732 times |
| 29 Thu Feb 2024 | 6.13 | 6.71 | 6.88 | 5.75 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.