(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Redwood Trust is 872020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 6.14 | 6.30 | 6.30 | 6.12 | 0.868 times |
| 12 Fri Sep 2025 | 6.22 | 6.17 | 6.25 | 6.14 | 0.909 times |
| 11 Thu Sep 2025 | 6.21 | 6.21 | 6.28 | 6.17 | 1.145 times |
| 10 Wed Sep 2025 | 6.20 | 6.21 | 6.25 | 6.13 | 0.764 times |
| 09 Tue Sep 2025 | 6.20 | 6.25 | 6.30 | 6.18 | 0.706 times |
| 08 Mon Sep 2025 | 6.30 | 6.34 | 6.37 | 6.25 | 1.115 times |
| 05 Fri Sep 2025 | 6.37 | 6.34 | 6.47 | 6.32 | 1.348 times |
| 04 Thu Sep 2025 | 6.27 | 6.17 | 6.28 | 6.16 | 0.867 times |
| 03 Wed Sep 2025 | 6.14 | 5.98 | 6.15 | 5.97 | 1.081 times |
| 02 Tue Sep 2025 | 5.98 | 6.01 | 6.07 | 5.94 | 1.126 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.4. Use a stoploss of 6.12 and if this stock hits its stoploss, then it can fall down till 6
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 5.35 |
| Downside Target | 5.94 |
| Downside Target | 6.12 |
| Downside Target | 6.13 |
| Upside Target | 6.16 |
| Upside Target | 6.20 |
| Upside Target | 6.24 |
| Upside Target | 6.30 |
| Upside Target | 6.37 |
| Upside Target | 6.47 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 6.07 |
| Downside Intraday Target | 6.01 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 6.37 |
| Upside Intraday Target | 6.19 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 6.14 | 6.30 | 6.30 | 6.12 | 0.187 times |
| 12 Fri Sep 2025 | 6.22 | 6.34 | 6.37 | 6.13 | 1.049 times |
| 05 Fri Sep 2025 | 6.37 | 6.01 | 6.47 | 5.94 | 4.708 times |
| 29 Fri Aug 2025 | 6.12 | 6.04 | 6.12 | 6.02 | 0.211 times |
| 29 Fri Aug 2025 | 6.12 | 6.04 | 6.12 | 5.95 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 6.14 | 6.01 | 6.47 | 5.94 | 0.372 times |
| 29 Fri Aug 2025 | 6.12 | 5.49 | 6.16 | 5.35 | 1.072 times |
| 31 Thu Jul 2025 | 5.46 | 5.89 | 6.20 | 5.43 | 1.096 times |
| 30 Mon Jun 2025 | 5.91 | 5.40 | 5.96 | 5.35 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term and the buy signal is strong.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term and the buy signal is strong.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.