(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Sonic Automotive is 164180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 57.02 | 57.38 | 57.84 | 57.01 | 0.73 times |
| 18 Tue Jun 2024 | 57.02 | 57.38 | 57.84 | 57.01 | 0.73 times |
| 17 Mon Jun 2024 | 57.55 | 55.84 | 57.58 | 55.41 | 0.8 times |
| 14 Fri Jun 2024 | 56.19 | 55.71 | 56.39 | 54.93 | 0.962 times |
| 13 Thu Jun 2024 | 56.78 | 58.29 | 58.29 | 56.43 | 1.056 times |
| 12 Wed Jun 2024 | 58.51 | 58.59 | 60.08 | 58.00 | 0.894 times |
| 11 Tue Jun 2024 | 56.66 | 56.84 | 56.89 | 56.00 | 1.455 times |
| 10 Mon Jun 2024 | 57.16 | 57.18 | 58.93 | 56.74 | 1.107 times |
| 07 Fri Jun 2024 | 56.54 | 56.52 | 57.36 | 56.07 | 1.116 times |
| 06 Thu Jun 2024 | 57.32 | 57.22 | 57.64 | 56.45 | 1.142 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.6 or till 58.5. Use a stoploss of 56.83 and if this stock hits its stoploss, then it can fall down till 56.06
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 47.82 |
| Downside Target | 49.80 |
| Downside Target | 50.82 |
| Downside Target | 54.58 |
| Upside Target | 57.84 |
| Upside Target | 58.60 |
| Upside Target | 60.08 |
| Upside Target | 60.24 |
| Upside Target | 60.59 |
| Upside Target | 64.68 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 56.74 |
| Downside Intraday Target | 56.46 |
| Upside Intraday Target | 57.57 |
| Upside Intraday Target | 58.12 |
| Upside Intraday Target | 57.29 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 57.02 | 57.38 | 57.84 | 57.01 | 0.477 times |
| 18 Tue Jun 2024 | 57.02 | 55.84 | 57.84 | 55.41 | 0.279 times |
| 14 Fri Jun 2024 | 56.19 | 57.18 | 60.08 | 54.93 | 1.124 times |
| 07 Fri Jun 2024 | 56.54 | 57.21 | 58.60 | 56.07 | 1.334 times |
| 31 Fri May 2024 | 56.67 | 56.93 | 57.28 | 54.58 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 57.02 | 57.21 | 60.08 | 54.93 | 0.548 times |
| 31 Fri May 2024 | 56.67 | 57.71 | 60.59 | 54.58 | 0.642 times |
| 30 Tue Apr 2024 | 57.84 | 56.98 | 64.68 | 47.82 | 1.446 times |
| 28 Thu Mar 2024 | 56.94 | 52.29 | 57.44 | 50.82 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonic Automotive in short term but the sell signal is initial and weak.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonic Automotive in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.03 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonic Automotive in short term but the sell signal is initial and weak.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonic Automotive in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.03 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.