(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Sonic Automotive is 259820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 63.88 | 64.15 | 64.47 | 63.32 | 0.679 times |
| 13 Thu Nov 2025 | 64.37 | 63.95 | 64.88 | 63.80 | 0.943 times |
| 12 Wed Nov 2025 | 63.87 | 62.51 | 64.87 | 62.42 | 1.158 times |
| 11 Tue Nov 2025 | 62.11 | 62.71 | 62.90 | 61.78 | 0.785 times |
| 10 Mon Nov 2025 | 62.08 | 61.80 | 62.31 | 60.23 | 0.846 times |
| 07 Fri Nov 2025 | 61.75 | 61.47 | 62.12 | 60.46 | 0.971 times |
| 06 Thu Nov 2025 | 59.68 | 60.09 | 60.25 | 58.62 | 1.338 times |
| 05 Wed Nov 2025 | 61.06 | 61.50 | 62.12 | 59.97 | 1.084 times |
| 04 Tue Nov 2025 | 61.40 | 62.61 | 63.20 | 61.12 | 1.015 times |
| 31 Fri Oct 2025 | 63.53 | 62.00 | 64.10 | 61.48 | 0.93 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.9 or till 53.7. Use a stoploss of 65.13 and if the stock hits stoploss, then it can shoot up till 70.33
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 58.62 |
| Downside Target | 60.23 |
| Downside Target | 61.48 |
| Downside Target | 63.20 |
| Upside Target | 70.33 |
| Upside Target | 71.49 |
| Upside Target | 73.36 |
| Upside Target | 78.05 |
| Upside Target | 85.01 |
| Upside Target | 85.08 |
| Upside Target | 89.62 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 61.11 |
| Downside Intraday Target | 58.35 |
| Upside Intraday Target | 65.76 |
| Upside Intraday Target | 67.65 |
| Downside Intraday Target | 63 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 63.88 | 61.80 | 64.88 | 60.23 | 1.001 times |
| 07 Fri Nov 2025 | 61.75 | 62.61 | 63.20 | 58.62 | 4.74 times |
| 31 Fri Oct 2025 | 63.53 | 62.00 | 64.10 | 61.48 | 0.155 times |
| 31 Fri Oct 2025 | 63.53 | 64.70 | 65.33 | 61.48 | 1.135 times |
| 24 Fri Oct 2025 | 64.33 | 75.08 | 78.05 | 64.32 | 2.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 63.88 | 62.61 | 64.88 | 58.62 | 0.526 times |
| 31 Fri Oct 2025 | 63.53 | 75.91 | 78.05 | 61.48 | 1.108 times |
| 30 Tue Sep 2025 | 76.09 | 80.65 | 85.01 | 73.36 | 0.925 times |
| 29 Fri Aug 2025 | 82.19 | 71.85 | 85.08 | 70.33 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonic Automotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonic Automotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonic Automotive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and Sonic Automotive (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonic Automotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonic Automotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonic Automotive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and Sonic Automotive (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.