(SAIC) Science Applications complete technical analysis [charts+indicators] | Buy/Sell Science Applications | (SAIC) share price targets
Complete technical analysis of Science Applications (SAIC) by charts plus indicators, forecast predictions and share price targets for Science Applications (SAIC)
Science Applications trades in USA in Technology sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Science Applications is 261573
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Aug 2024 | 119.30 | 121.09 | 121.64 | 118.89 | 0.663 times |
06 Tue Aug 2024 | 120.10 | 119.84 | 122.02 | 118.94 | 0.78 times |
05 Mon Aug 2024 | 119.84 | 120.23 | 120.69 | 118.01 | 1.816 times |
02 Fri Aug 2024 | 123.03 | 121.58 | 123.22 | 120.78 | 0.63 times |
01 Thu Aug 2024 | 123.32 | 124.34 | 125.15 | 122.46 | 0.746 times |
31 Wed Jul 2024 | 124.40 | 123.32 | 126.20 | 122.92 | 0.821 times |
30 Tue Jul 2024 | 122.67 | 123.99 | 124.29 | 122.44 | 0.661 times |
29 Mon Jul 2024 | 123.43 | 122.62 | 124.16 | 122.00 | 1.082 times |
26 Fri Jul 2024 | 122.13 | 122.80 | 123.48 | 121.56 | 0.992 times |
25 Thu Jul 2024 | 122.67 | 121.62 | 123.51 | 121.07 | 0.879 times |
Share price targets for Science Applications (SAIC)
Target Type | Value |
Downside Target | 112.00 |
Downside Target | 117.68 |
Upside Target | 124.19 |
Upside Target | 124.37 |
Upside Target | 125.15 |
Upside Target | 126.20 |
Upside Target | 128.13 |
Upside Target | 131.82 |
Upside Target | 131.95 |
Upside Target | 138.00 |
Intraday share price targets for Science Applications (SAIC)
Target Type | Value |
Downside Intraday Target | 117.53 |
Downside Intraday Target | 115.77 |
Upside Intraday Target | 121.54 |
Upside Intraday Target | 123.79 |
Upside Intraday Target | 119.78 |
Weekly technical analysis of Science Applications (SAIC)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Aug 2024 | 119.30 | 120.23 | 122.02 | 118.01 | 0.827 times |
02 Fri Aug 2024 | 123.03 | 122.62 | 126.20 | 120.78 | 0.665 times |
26 Fri Jul 2024 | 122.13 | 120.62 | 124.37 | 120.62 | 0.666 times |
19 Fri Jul 2024 | 120.90 | 117.68 | 124.19 | 117.68 | 1.307 times |
12 Fri Jul 2024 | 117.74 | 115.06 | 118.89 | 113.23 | 1.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Science Applications (SAIC)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Aug 2024 | 119.30 | 124.34 | 125.15 | 118.01 | 0.151 times |
31 Wed Jul 2024 | 124.40 | 117.81 | 126.20 | 113.23 | 0.909 times |
28 Fri Jun 2024 | 117.55 | 130.01 | 131.95 | 112.00 | 1.853 times |
31 Fri May 2024 | 134.65 | 129.03 | 138.00 | 128.13 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Science Applications (SAIC)
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Science Applications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Science Applications in short term but the sell signal is initial and weak.
Science Applications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Science Applications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Science Applications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.9 and Science Applications (SAIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Science Applications (SAIC) stock. Volume based technical analysis of Science Applications (SAIC) stock is negative.
Science Applications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Science Applications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Science Applications in short term but the sell signal is initial and weak.
Science Applications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Science Applications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Science Applications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.9 and Science Applications (SAIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Science Applications (SAIC) stock. Volume based technical analysis of Science Applications (SAIC) stock is negative.
Science Applications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.