(SAN) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (SAN) share price targets
Complete technical analysis of Banco Santander (SAN) by charts plus indicators, forecast predictions and share price targets for Banco Santander (SAN)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Banco Santander is 3581460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 9.53 | 9.50 | 9.56 | 9.45 | 0.908 times |
| 19 Tue Aug 2025 | 9.52 | 9.69 | 9.70 | 9.51 | 0.935 times |
| 18 Mon Aug 2025 | 9.58 | 9.54 | 9.59 | 9.53 | 0.664 times |
| 15 Fri Aug 2025 | 9.64 | 9.67 | 9.70 | 9.63 | 0.741 times |
| 14 Thu Aug 2025 | 9.62 | 9.53 | 9.62 | 9.51 | 0.889 times |
| 13 Wed Aug 2025 | 9.53 | 9.53 | 9.57 | 9.50 | 1.107 times |
| 12 Tue Aug 2025 | 9.39 | 9.35 | 9.42 | 9.33 | 0.798 times |
| 11 Mon Aug 2025 | 9.32 | 9.23 | 9.35 | 9.21 | 1.156 times |
| 08 Fri Aug 2025 | 9.31 | 9.19 | 9.32 | 9.15 | 1.45 times |
| 07 Thu Aug 2025 | 9.08 | 9.06 | 9.09 | 8.99 | 1.264 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.5, but if it comes below 9.5, then a intra day sell could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9.11 as target. However if you take a buy trade in stock , then use 9.5 as stoploss and 9.9 as target.
Share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Target | 5.54 |
| Downside Target | 6.93 |
| Downside Target | 7.46 |
| Downside Target | 7.82 |
| Downside Target | 8.08 |
| Downside Target | 8.63 |
| Downside Target | 8.97 |
| Downside Target | 9.21 |
| Downside Target | 9.32 |
| Downside Target | 9.45 |
| Upside Target | 9.70 |
Intraday share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Intraday Target | 9.42 |
| Downside Intraday Target | 9.31 |
| Upside Intraday Target | 9.67 |
| Upside Intraday Target | 9.81 |
| Upside Intraday Target | 9.56 |
Weekly technical analysis of Banco Santander (SAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 9.53 | 9.54 | 9.70 | 9.45 | 0.534 times |
| 15 Fri Aug 2025 | 9.64 | 9.23 | 9.70 | 9.21 | 0.824 times |
| 08 Fri Aug 2025 | 9.31 | 8.71 | 9.32 | 8.63 | 0.675 times |
| 01 Fri Aug 2025 | 8.40 | 8.93 | 8.97 | 8.29 | 1.451 times |
| 25 Fri Jul 2025 | 8.97 | 8.42 | 8.98 | 8.39 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (SAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 9.53 | 8.40 | 9.70 | 8.29 | 0.349 times |
| 31 Thu Jul 2025 | 8.61 | 8.24 | 8.98 | 8.21 | 1.141 times |
| 30 Mon Jun 2025 | 8.30 | 7.95 | 8.30 | 7.82 | 1.308 times |
| 30 Fri May 2025 | 7.97 | 6.98 | 8.08 | 6.93 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (SAN)
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banco Santander in short term and the buy signal is strong.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Banco Santander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Banco Santander (SAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banco Santander in short term and the buy signal is strong.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Banco Santander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Banco Santander (SAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.