(SAN) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (SAN) share price targets
Complete technical analysis of Banco Santander (SAN) by charts plus indicators, forecast predictions and share price targets for Banco Santander (SAN)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Banco Santander is 4284850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 10.29 | 10.38 | 10.40 | 10.25 | 0.682 times |
| 26 Fri Sep 2025 | 10.38 | 10.34 | 10.40 | 10.33 | 0.608 times |
| 25 Thu Sep 2025 | 10.22 | 10.20 | 10.23 | 10.15 | 0.626 times |
| 24 Wed Sep 2025 | 10.29 | 10.27 | 10.35 | 10.24 | 0.696 times |
| 23 Tue Sep 2025 | 10.25 | 10.22 | 10.33 | 10.20 | 1 times |
| 22 Mon Sep 2025 | 10.14 | 10.13 | 10.14 | 10.05 | 0.684 times |
| 19 Fri Sep 2025 | 10.24 | 10.20 | 10.29 | 10.17 | 1.023 times |
| 18 Thu Sep 2025 | 10.10 | 10.00 | 10.11 | 9.99 | 0.953 times |
| 17 Wed Sep 2025 | 10.07 | 10.00 | 10.12 | 9.97 | 2.589 times |
| 16 Tue Sep 2025 | 10.01 | 10.08 | 10.10 | 9.96 | 0.666 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 9.99. However, stock will show a bullish move above 10.3.
Share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Target | 6.93 |
| Downside Target | 7.82 |
| Downside Target | 8.08 |
| Downside Target | 8.98 |
| Downside Target | 9.31 |
| Downside Target | 9.65 |
| Downside Target | 10.05 |
| Downside Target | 10.09 |
| Downside Target | 10.25 |
| Downside Target | 10.29 |
| Upside Target | 10.40 |
Intraday share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Intraday Target | 10.23 |
| Downside Intraday Target | 10.16 |
| Upside Intraday Target | 10.38 |
| Upside Intraday Target | 10.46 |
| Upside Intraday Target | 10.31 |
Weekly technical analysis of Banco Santander (SAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 10.29 | 10.38 | 10.40 | 10.25 | 0.189 times |
| 26 Fri Sep 2025 | 10.38 | 10.13 | 10.40 | 10.05 | 0.566 times |
| 19 Fri Sep 2025 | 10.24 | 10.12 | 10.29 | 9.96 | 1.157 times |
| 12 Fri Sep 2025 | 10.05 | 9.66 | 10.09 | 9.66 | 2.146 times |
| 05 Fri Sep 2025 | 9.53 | 9.36 | 9.65 | 9.31 | 1.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (SAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 10.29 | 9.36 | 10.40 | 9.31 | 0.941 times |
| 29 Fri Aug 2025 | 9.53 | 8.40 | 9.82 | 8.29 | 0.575 times |
| 31 Thu Jul 2025 | 8.61 | 8.24 | 8.98 | 8.21 | 1.141 times |
| 30 Mon Jun 2025 | 8.30 | 7.95 | 8.30 | 7.82 | 1.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (SAN)
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Banco Santander (SAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Banco Santander (SAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.