(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Safe Bulkers is 836990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 3.80 | 3.72 | 3.85 | 3.72 | 0.736 times |
| 05 Wed Mar 2025 | 3.71 | 3.87 | 3.87 | 3.71 | 1.02 times |
| 04 Tue Mar 2025 | 3.80 | 3.65 | 3.83 | 3.59 | 0.978 times |
| 03 Mon Mar 2025 | 3.69 | 3.73 | 3.77 | 3.68 | 1.435 times |
| 28 Fri Feb 2025 | 3.74 | 3.73 | 3.81 | 3.71 | 0.692 times |
| 27 Thu Feb 2025 | 3.75 | 3.87 | 3.87 | 3.73 | 0.595 times |
| 26 Wed Feb 2025 | 3.89 | 3.95 | 3.97 | 3.87 | 1.124 times |
| 25 Tue Feb 2025 | 3.90 | 3.80 | 3.98 | 3.79 | 1.482 times |
| 24 Mon Feb 2025 | 3.76 | 3.75 | 3.82 | 3.72 | 0.628 times |
| 21 Fri Feb 2025 | 3.73 | 3.85 | 3.93 | 3.73 | 0.956 times |
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 3.31 |
| Downside Target | 3.40 |
| Downside Target | 3.54 |
| Upside Target | 3.87 |
| Upside Target | 3.93 |
| Upside Target | 3.96 |
| Upside Target | 3.98 |
| Upside Target | 4.02 |
| Upside Target | 4.49 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 3.64 |
| Downside Intraday Target | 3.47 |
| Upside Intraday Target | 3.92 |
| Upside Intraday Target | 4.03 |
| Downside Intraday Target | 3.75 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 3.80 | 3.73 | 3.87 | 3.59 | 0.922 times |
| 28 Fri Feb 2025 | 3.74 | 3.75 | 3.98 | 3.71 | 1.262 times |
| 21 Fri Feb 2025 | 3.73 | 3.67 | 3.93 | 3.62 | 1.373 times |
| 14 Fri Feb 2025 | 3.59 | 3.65 | 3.68 | 3.54 | 0.512 times |
| 07 Fri Feb 2025 | 3.60 | 3.50 | 3.77 | 3.43 | 1.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 3.80 | 3.73 | 3.87 | 3.59 | 0.264 times |
| 28 Fri Feb 2025 | 3.74 | 3.50 | 3.98 | 3.43 | 0.926 times |
| 31 Fri Jan 2025 | 3.55 | 3.57 | 3.74 | 3.31 | 1.307 times |
| 31 Tue Dec 2024 | 3.57 | 3.88 | 4.02 | 3.40 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.