(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Safe Bulkers is 347390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3.83 | 3.83 | 4.03 | 3.80 | 2.181 times |
| 19 Mon May 2025 | 3.71 | 3.73 | 3.75 | 3.70 | 1.249 times |
| 16 Fri May 2025 | 3.75 | 3.76 | 3.78 | 3.69 | 1.078 times |
| 15 Thu May 2025 | 3.71 | 3.64 | 3.73 | 3.61 | 0.844 times |
| 14 Wed May 2025 | 3.67 | 3.63 | 3.73 | 3.63 | 1.138 times |
| 13 Tue May 2025 | 3.61 | 3.56 | 3.64 | 3.55 | 0.98 times |
| 12 Mon May 2025 | 3.55 | 3.54 | 3.61 | 3.52 | 1.511 times |
| 09 Fri May 2025 | 3.42 | 3.43 | 3.43 | 3.37 | 0.682 times |
| 08 Thu May 2025 | 3.42 | 3.41 | 3.43 | 3.33 | 0.766 times |
| 07 Wed May 2025 | 3.39 | 3.45 | 3.48 | 3.36 | 0.876 times |
Stock of Safe Bulkers (SB) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.9, for a target of 3.7 or 3.5
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 3.02 |
| Downside Target | 3.19 |
| Downside Target | 3.31 |
| Downside Target | 3.43 |
| Downside Target | 3.70 |
| Downside Target | 3.74 |
| Downside Target | 3.78 |
| Upside Target | 3.88 |
| Upside Target | 3.98 |
| Upside Target | 4.03 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 3.68 |
| Downside Intraday Target | 3.52 |
| Upside Intraday Target | 4.01 |
| Upside Intraday Target | 4.18 |
| Upside Intraday Target | 3.85 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3.83 | 3.73 | 4.03 | 3.70 | 0.618 times |
| 16 Fri May 2025 | 3.75 | 3.54 | 3.78 | 3.52 | 1.347 times |
| 09 Fri May 2025 | 3.42 | 3.45 | 3.53 | 3.33 | 0.817 times |
| 02 Fri May 2025 | 3.45 | 3.40 | 3.48 | 3.32 | 1.13 times |
| 25 Fri Apr 2025 | 3.39 | 3.30 | 3.44 | 3.19 | 4.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3.83 | 3.38 | 4.03 | 3.33 | 0.464 times |
| 30 Wed Apr 2025 | 3.39 | 3.70 | 3.78 | 3.02 | 0.923 times |
| 31 Mon Mar 2025 | 3.69 | 3.73 | 3.88 | 3.59 | 0.937 times |
| 28 Fri Feb 2025 | 3.74 | 3.50 | 3.98 | 3.43 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Safe Bulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Safe Bulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Safe Bulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Safe Bulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.