(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Safe Bulkers is 377044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.75 | 4.74 | 4.84 | 4.74 | 1 times |
| 18 Tue Nov 2025 | 4.79 | 4.80 | 4.83 | 4.76 | 0.699 times |
| 17 Mon Nov 2025 | 4.79 | 4.81 | 4.90 | 4.75 | 1.014 times |
| 14 Fri Nov 2025 | 4.83 | 4.82 | 4.83 | 4.74 | 0.725 times |
| 13 Thu Nov 2025 | 4.84 | 4.77 | 4.95 | 4.77 | 1.1 times |
| 12 Wed Nov 2025 | 4.75 | 4.85 | 4.86 | 4.73 | 1.666 times |
| 11 Tue Nov 2025 | 4.96 | 5.00 | 5.00 | 4.84 | 0.887 times |
| 10 Mon Nov 2025 | 4.98 | 4.79 | 4.99 | 4.74 | 1.412 times |
| 07 Fri Nov 2025 | 4.78 | 4.71 | 4.81 | 4.66 | 1.071 times |
| 06 Thu Nov 2025 | 4.71 | 4.69 | 4.78 | 4.66 | 0.907 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.8 or till 5. Use a stoploss of 4.7 and if this stock hits its stoploss, then it can fall down till 4.55
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 3.87 |
| Downside Target | 4.14 |
| Downside Target | 4.33 |
| Downside Target | 4.60 |
| Downside Target | 4.70 |
| Downside Target | 4.72 |
| Downside Target | 4.73 |
| Downside Target | 4.74 |
| Upside Target | 4.81 |
| Upside Target | 4.90 |
| Upside Target | 5.00 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.64 |
| Upside Intraday Target | 4.85 |
| Upside Intraday Target | 4.96 |
| Upside Intraday Target | 4.8 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.75 | 4.81 | 4.90 | 4.74 | 0.469 times |
| 14 Fri Nov 2025 | 4.83 | 4.79 | 5.00 | 4.73 | 1.635 times |
| 07 Fri Nov 2025 | 4.78 | 4.59 | 4.81 | 4.46 | 3.902 times |
| 31 Fri Oct 2025 | 4.69 | 4.61 | 4.70 | 4.60 | 0.209 times |
| 31 Fri Oct 2025 | 4.69 | 4.47 | 4.70 | 4.45 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.75 | 4.59 | 5.00 | 4.46 | 0.597 times |
| 31 Fri Oct 2025 | 4.69 | 4.43 | 4.70 | 4.14 | 0.969 times |
| 30 Tue Sep 2025 | 4.44 | 4.21 | 4.72 | 4.19 | 1.09 times |
| 29 Fri Aug 2025 | 4.25 | 3.90 | 4.40 | 3.87 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.