(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets
Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)
Seacoast Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Seacoast Banking is 477300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 25.59 | 25.98 | 26.15 | 25.57 | 1.017 times |
| 03 Tue Jun 2025 | 26.00 | 25.43 | 26.11 | 25.37 | 1.467 times |
| 02 Mon Jun 2025 | 25.56 | 25.85 | 25.97 | 25.39 | 1.522 times |
| 30 Fri May 2025 | 25.83 | 25.12 | 26.11 | 25.01 | 2.368 times |
| 29 Thu May 2025 | 25.05 | 24.95 | 25.06 | 24.70 | 0.869 times |
| 28 Wed May 2025 | 24.91 | 25.13 | 25.29 | 24.87 | 0.759 times |
| 27 Tue May 2025 | 25.22 | 24.85 | 25.22 | 24.55 | 0.638 times |
| 23 Fri May 2025 | 24.57 | 24.04 | 24.65 | 24.04 | 0.586 times |
| 22 Thu May 2025 | 24.61 | 24.56 | 24.87 | 23.48 | 0.582 times |
| 21 Wed May 2025 | 24.70 | 25.31 | 25.41 | 24.18 | 0.667 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.8 as stoploss in an intra day sell trade for a target of 25.31. However, stock will show a bullish move above 25.8.
Share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Target | 21.36 |
| Downside Target | 23.17 |
| Downside Target | 24.55 |
| Upside Target | 26.11 |
| Upside Target | 26.15 |
| Upside Target | 26.27 |
| Upside Target | 27.15 |
| Upside Target | 28.77 |
| Upside Target | 30.06 |
Intraday share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Intraday Target | 25.26 |
| Downside Intraday Target | 24.92 |
| Upside Intraday Target | 26.04 |
| Upside Intraday Target | 26.48 |
| Upside Intraday Target | 25.7 |
Weekly technical analysis of Seacoast Banking (SBCF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 25.59 | 25.85 | 26.15 | 25.37 | 0.865 times |
| 30 Fri May 2025 | 25.83 | 24.85 | 26.11 | 24.55 | 1.466 times |
| 23 Fri May 2025 | 24.57 | 25.46 | 25.73 | 23.48 | 0.864 times |
| 16 Fri May 2025 | 25.84 | 25.92 | 26.10 | 25.02 | 1.249 times |
| 09 Fri May 2025 | 24.75 | 24.02 | 25.18 | 23.17 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacoast Banking (SBCF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 25.59 | 25.85 | 26.15 | 25.37 | 0.257 times |
| 30 Fri May 2025 | 25.83 | 23.75 | 26.11 | 23.17 | 0.655 times |
| 30 Wed Apr 2025 | 23.71 | 26.11 | 26.27 | 21.36 | 1.246 times |
| 31 Mon Mar 2025 | 25.73 | 27.84 | 28.77 | 25.09 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacoast Banking (SBCF)
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacoast Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacoast Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacoast Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and Seacoast Banking (SBCF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacoast Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacoast Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacoast Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and Seacoast Banking (SBCF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.