(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets
Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)
Seacoast Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Seacoast Banking is 483490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 30.37 | 30.35 | 30.43 | 29.86 | 1.858 times |
| 15 Mon Sep 2025 | 30.46 | 30.87 | 30.93 | 30.42 | 1.024 times |
| 12 Fri Sep 2025 | 30.88 | 30.90 | 31.12 | 30.64 | 0.741 times |
| 11 Thu Sep 2025 | 30.94 | 30.91 | 31.10 | 30.61 | 0.996 times |
| 10 Wed Sep 2025 | 30.82 | 30.64 | 31.10 | 30.58 | 0.782 times |
| 09 Tue Sep 2025 | 30.71 | 31.08 | 31.43 | 30.53 | 0.802 times |
| 08 Mon Sep 2025 | 31.08 | 31.35 | 31.83 | 30.80 | 1.183 times |
| 05 Fri Sep 2025 | 31.35 | 31.69 | 32.09 | 30.98 | 1.563 times |
| 04 Thu Sep 2025 | 31.65 | 31.11 | 31.66 | 30.96 | 1.139 times |
| 03 Wed Sep 2025 | 30.93 | 30.76 | 31.17 | 30.60 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 30.8. However, stock will show a bearish move below 30.2.
Share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Target | 23.17 |
| Downside Target | 24.46 |
| Downside Target | 26.11 |
| Downside Target | 27.13 |
| Downside Target | 27.79 |
| Downside Target | 29.86 |
| Upside Target | 31.03 |
| Upside Target | 31.34 |
| Upside Target | 31.36 |
| Upside Target | 31.83 |
| Upside Target | 32.09 |
Intraday share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Intraday Target | 29.84 |
| Downside Intraday Target | 29.32 |
| Upside Intraday Target | 30.91 |
| Upside Intraday Target | 31.46 |
| Upside Intraday Target | 30.39 |
Weekly technical analysis of Seacoast Banking (SBCF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 30.37 | 30.87 | 30.93 | 29.86 | 0.64 times |
| 12 Fri Sep 2025 | 30.88 | 31.35 | 31.83 | 30.53 | 1.007 times |
| 05 Fri Sep 2025 | 31.35 | 30.78 | 32.09 | 30.44 | 4.252 times |
| 29 Fri Aug 2025 | 31.11 | 31.10 | 31.34 | 31.03 | 0.183 times |
| 29 Fri Aug 2025 | 31.11 | 30.97 | 31.36 | 30.74 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacoast Banking (SBCF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 30.37 | 30.78 | 32.09 | 29.86 | 0.41 times |
| 29 Fri Aug 2025 | 31.11 | 27.84 | 31.36 | 27.22 | 0.981 times |
| 31 Thu Jul 2025 | 28.19 | 27.62 | 29.99 | 27.13 | 1.099 times |
| 30 Mon Jun 2025 | 27.62 | 25.85 | 27.79 | 24.46 | 1.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacoast Banking (SBCF)
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacoast Banking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
Seacoast Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacoast Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacoast Banking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
Seacoast Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacoast Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.