Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets

Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)

Seacoast Banking trades in USA in Finance sector.

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Seacoast Banking is 720070

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	31.98	32.21	32.69	31.80	1.145 times
16 Tue Dec 2025	32.26	32.67	32.90	32.04	1.028 times
15 Mon Dec 2025	32.69	32.65	32.91	32.37	1.059 times
12 Fri Dec 2025	32.57	32.86	33.06	32.35	1.185 times
11 Thu Dec 2025	32.85	32.61	33.17	32.60	0.863 times
10 Wed Dec 2025	32.67	32.10	33.11	31.97	1.299 times
09 Tue Dec 2025	32.20	32.63	33.05	32.14	0.934 times
08 Mon Dec 2025	32.66	32.64	33.23	32.45	1.26 times
05 Fri Dec 2025	32.33	32.43	32.71	32.26	0.857 times
04 Thu Dec 2025	32.63	32.36	32.75	31.91	0.697 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.8 or till 34. Use a stoploss of 31.81 and if this stock hits its stoploss, then it can fall down till 30.84

Share price targets for Seacoast Banking (SBCF)

Target Type	Value
Downside Target	27.22
Downside Target	28.58
Downside Target	29.86
Downside Target	30.81
Upside Target	32.02
Upside Target	32.09
Upside Target	32.33
Upside Target	32.75
Upside Target	32.91
Upside Target	33.23

Intraday share price targets for Seacoast Banking (SBCF)

Target Type	Value
Downside Intraday Target	31.55
Downside Intraday Target	31.12
Upside Intraday Target	32.66
Upside Intraday Target	33.34
Upside Intraday Target	32.23

Weekly technical analysis of Seacoast Banking (SBCF)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	31.98	32.65	32.91	31.80	0.583 times
12 Fri Dec 2025	32.57	32.64	33.23	31.97	1.491 times
05 Fri Dec 2025	32.33	31.35	32.75	31.16	0.947 times
28 Fri Nov 2025	31.56	30.49	32.02	30.15	1.12 times
21 Fri Nov 2025	30.56	30.44	30.81	29.02	0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seacoast Banking (SBCF)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	31.98	31.35	33.23	31.16	0.842 times
28 Fri Nov 2025	31.56	30.30	32.02	29.02	0.777 times
31 Fri Oct 2025	30.30	30.21	32.33	28.58	1.129 times
30 Tue Sep 2025	30.43	30.78	32.09	29.86	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seacoast Banking (SBCF)

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seacoast Banking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.

Seacoast Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seacoast Banking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seacoast Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.

Seacoast Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.