(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Sb Financial is 4660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 13.51 | 13.72 | 14.20 | 13.51 | 1.781 times |
| 06 Mon May 2024 | 13.50 | 13.32 | 13.69 | 13.25 | 2.253 times |
| 03 Fri May 2024 | 13.51 | 13.48 | 13.51 | 13.32 | 0.794 times |
| 02 Thu May 2024 | 13.01 | 13.32 | 13.54 | 13.01 | 0.236 times |
| 30 Tue Apr 2024 | 13.38 | 13.52 | 13.60 | 13.06 | 1.502 times |
| 29 Mon Apr 2024 | 13.64 | 13.98 | 13.98 | 13.64 | 0.3 times |
| 26 Fri Apr 2024 | 13.71 | 13.82 | 13.87 | 13.71 | 0.687 times |
| 25 Thu Apr 2024 | 13.80 | 13.54 | 13.96 | 13.54 | 0.343 times |
| 24 Wed Apr 2024 | 13.79 | 13.55 | 13.79 | 13.50 | 1.137 times |
| 22 Mon Apr 2024 | 13.51 | 13.45 | 13.53 | 13.45 | 0.343 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.3 or till 13. Use a stoploss of 13.53 and if the stock hits stoploss, then it can shoot up till 13.75
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 13.01 |
| Upside Target | 13.96 |
| Upside Target | 13.98 |
| Upside Target | 14.20 |
| Upside Target | 14.29 |
| Upside Target | 14.40 |
| Upside Target | 14.54 |
| Upside Target | 15.80 |
| Upside Target | 16.25 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 13.11 |
| Downside Intraday Target | 12.7 |
| Upside Intraday Target | 14.06 |
| Upside Intraday Target | 14.6 |
| Upside Intraday Target | 13.65 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 13.51 | 13.32 | 14.20 | 13.25 | 1.424 times |
| 03 Fri May 2024 | 13.51 | 13.98 | 13.98 | 13.01 | 1.128 times |
| 26 Fri Apr 2024 | 13.71 | 13.45 | 13.96 | 13.45 | 0.785 times |
| 19 Fri Apr 2024 | 13.43 | 13.14 | 13.75 | 13.02 | 2.041 times |
| 12 Fri Apr 2024 | 13.71 | 13.78 | 13.79 | 13.11 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 13.51 | 13.32 | 14.20 | 13.01 | 0.431 times |
| 30 Tue Apr 2024 | 13.38 | 14.01 | 14.40 | 13.02 | 1.011 times |
| 28 Thu Mar 2024 | 13.78 | 13.90 | 14.29 | 13.42 | 0.874 times |
| 29 Thu Feb 2024 | 13.90 | 15.30 | 15.80 | 13.51 | 1.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.