(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Sb Financial is 2968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 13.72 | 13.89 | 14.79 | 13.58 | 3.504 times |
| 30 Thu May 2024 | 13.92 | 14.10 | 14.30 | 13.92 | 0.809 times |
| 29 Wed May 2024 | 14.17 | 14.01 | 14.21 | 14.01 | 0.708 times |
| 28 Tue May 2024 | 14.18 | 14.54 | 14.88 | 14.18 | 1.314 times |
| 23 Thu May 2024 | 13.80 | 14.04 | 14.10 | 13.76 | 1.651 times |
| 22 Wed May 2024 | 14.20 | 14.25 | 14.30 | 13.85 | 1.55 times |
| 21 Tue May 2024 | 13.90 | 13.68 | 14.00 | 13.68 | 0.674 times |
| 20 Mon May 2024 | 13.66 | 13.77 | 14.32 | 13.66 | 1.298 times |
| 17 Fri May 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.148 times |
| 15 Wed May 2024 | 13.60 | 13.56 | 13.72 | 13.56 | 0.973 times |
Stock of Sb Financial (SBFG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 14.3. Use a stoploss of 13.71 and if this stock hits its stoploss, then it can fall down till 13.43
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 13.01 |
| Upside Target | 14.20 |
| Upside Target | 14.29 |
| Upside Target | 14.32 |
| Upside Target | 14.40 |
| Upside Target | 14.54 |
| Upside Target | 14.88 |
| Upside Target | 15.80 |
| Upside Target | 16.25 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 13.24 |
| Downside Intraday Target | 12.76 |
| Upside Intraday Target | 14.54 |
| Upside Intraday Target | 15.36 |
| Upside Intraday Target | 14.06 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 13.72 | 14.54 | 14.88 | 13.58 | 1.225 times |
| 23 Thu May 2024 | 13.80 | 13.77 | 14.32 | 13.66 | 2.59 times |
| 17 Fri May 2024 | 13.61 | 13.70 | 13.72 | 13.56 | 0.235 times |
| 10 Fri May 2024 | 13.77 | 13.32 | 14.20 | 13.25 | 1.909 times |
| 03 Fri May 2024 | 13.51 | 13.98 | 13.98 | 13.01 | 1.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 13.72 | 13.32 | 14.88 | 13.01 | 1.279 times |
| 30 Tue Apr 2024 | 13.38 | 14.01 | 14.40 | 13.02 | 1.011 times |
| 28 Thu Mar 2024 | 13.78 | 13.90 | 14.29 | 13.42 | 0.874 times |
| 29 Thu Feb 2024 | 13.90 | 15.30 | 15.80 | 13.51 | 1.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.