(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Sb Financial is 5180
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 13.91 | 13.85 | 13.91 | 13.85 | 0.212 times |
11 Thu Jul 2024 | 13.79 | 13.20 | 13.90 | 13.20 | 1.448 times |
10 Wed Jul 2024 | 13.52 | 13.75 | 13.75 | 13.52 | 0.29 times |
09 Tue Jul 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.27 times |
08 Mon Jul 2024 | 13.63 | 13.90 | 13.93 | 13.62 | 2.703 times |
02 Tue Jul 2024 | 14.13 | 13.84 | 14.13 | 13.84 | 0.347 times |
01 Mon Jul 2024 | 14.00 | 13.69 | 14.13 | 13.69 | 1.12 times |
28 Fri Jun 2024 | 14.00 | 13.93 | 14.00 | 13.78 | 0.714 times |
27 Thu Jun 2024 | 13.99 | 13.90 | 13.99 | 13.67 | 0.83 times |
26 Wed Jun 2024 | 14.00 | 13.88 | 14.00 | 13.80 | 0.676 times |
Share price targets for Sb Financial (SBFG)
Target Type | Value |
Downside Target | 13.01 |
Upside Target | 14.10 |
Upside Target | 14.13 |
Upside Target | 14.25 |
Upside Target | 14.29 |
Upside Target | 14.40 |
Upside Target | 14.88 |
Intraday share price targets for Sb Financial (SBFG)
Target Type | Value |
Downside Intraday Target | 13.43 |
Downside Intraday Target | 12.95 |
Upside Intraday Target | 14.16 |
Upside Intraday Target | 14.41 |
Downside Intraday Target | 13.68 |
Weekly technical analysis of Sb Financial (SBFG)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 13.91 | 13.90 | 13.93 | 13.20 | 3.355 times |
02 Tue Jul 2024 | 14.13 | 13.69 | 14.13 | 13.69 | 0.31 times |
28 Fri Jun 2024 | 14.00 | 14.04 | 14.10 | 13.66 | 2.29 times |
21 Fri Jun 2024 | 14.18 | 14.19 | 14.25 | 14.01 | 1.216 times |
18 Tue Jun 2024 | 14.01 | 13.91 | 14.25 | 13.91 | 0.807 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 13.91 | 13.69 | 14.13 | 13.20 | 0.465 times |
28 Fri Jun 2024 | 14.00 | 14.17 | 14.25 | 13.21 | 1.016 times |
31 Fri May 2024 | 13.72 | 13.32 | 14.88 | 13.01 | 1.279 times |
30 Tue Apr 2024 | 13.38 | 14.01 | 14.40 | 13.02 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.