(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Sb Financial is 8826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 15.34 | 14.77 | 15.47 | 14.76 | 0.793 times |
| 12 Mon Aug 2024 | 14.85 | 15.21 | 15.49 | 14.75 | 1.099 times |
| 09 Fri Aug 2024 | 15.42 | 15.12 | 16.13 | 15.11 | 0.544 times |
| 08 Thu Aug 2024 | 15.95 | 16.01 | 16.23 | 15.10 | 1.262 times |
| 07 Wed Aug 2024 | 16.49 | 16.40 | 17.10 | 15.55 | 0.57 times |
| 06 Tue Aug 2024 | 16.98 | 16.11 | 16.98 | 15.80 | 0.736 times |
| 05 Mon Aug 2024 | 16.24 | 16.54 | 16.54 | 15.81 | 0.986 times |
| 02 Fri Aug 2024 | 16.81 | 16.67 | 17.51 | 16.34 | 1.292 times |
| 01 Thu Aug 2024 | 16.34 | 16.90 | 16.90 | 16.30 | 0.929 times |
| 31 Wed Jul 2024 | 16.71 | 16.50 | 16.75 | 16.30 | 2.039 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 15.81. However, stock will show a bearish move below 15.1.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 13.01 |
| Downside Target | 14.04 |
| Downside Target | 14.75 |
| Upside Target | 15.49 |
| Upside Target | 16.01 |
| Upside Target | 16.05 |
| Upside Target | 16.32 |
| Upside Target | 16.75 |
| Upside Target | 17.10 |
| Upside Target | 17.51 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 14.9 |
| Downside Intraday Target | 14.45 |
| Upside Intraday Target | 15.64 |
| Upside Intraday Target | 15.93 |
| Downside Intraday Target | 15.19 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 15.34 | 15.21 | 15.49 | 14.75 | 0.462 times |
| 09 Fri Aug 2024 | 15.42 | 16.54 | 17.10 | 15.10 | 0.672 times |
| 02 Fri Aug 2024 | 16.81 | 16.49 | 17.51 | 16.01 | 2.424 times |
| 26 Fri Jul 2024 | 16.23 | 14.75 | 16.32 | 14.75 | 0.556 times |
| 19 Fri Jul 2024 | 15.10 | 14.15 | 16.05 | 14.04 | 1.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 15.34 | 16.90 | 17.51 | 14.75 | 0.56 times |
| 31 Wed Jul 2024 | 16.71 | 13.69 | 16.75 | 13.20 | 1.818 times |
| 28 Fri Jun 2024 | 14.00 | 14.17 | 14.25 | 13.21 | 1.016 times |
| 31 Fri May 2024 | 13.72 | 13.32 | 14.88 | 13.01 | 1.279 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.