(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Sb Financial is 9100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 20.26 | 19.69 | 20.40 | 19.69 | 0.648 times |
| 10 Thu Oct 2024 | 19.69 | 19.50 | 19.69 | 19.41 | 0.297 times |
| 09 Wed Oct 2024 | 19.54 | 19.77 | 19.95 | 19.54 | 0.637 times |
| 08 Tue Oct 2024 | 19.95 | 19.97 | 19.98 | 19.95 | 0.538 times |
| 07 Mon Oct 2024 | 19.87 | 19.43 | 19.87 | 19.43 | 0.165 times |
| 04 Fri Oct 2024 | 20.14 | 19.98 | 20.14 | 19.93 | 0.758 times |
| 03 Thu Oct 2024 | 19.92 | 20.18 | 20.18 | 19.80 | 0.934 times |
| 02 Wed Oct 2024 | 20.22 | 20.50 | 20.50 | 20.22 | 0.352 times |
| 01 Tue Oct 2024 | 20.67 | 20.11 | 21.21 | 19.52 | 2.549 times |
| 30 Mon Sep 2024 | 20.56 | 20.33 | 20.84 | 20.00 | 1.571 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.4 as stoploss in an intra day sell trade for a target of 19.79. However, stock will show a bullish move above 20.4.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 13.20 |
| Downside Target | 14.24 |
| Downside Target | 15.86 |
| Downside Target | 16.51 |
| Downside Target | 17.51 |
| Downside Target | 18.41 |
| Downside Target | 19.41 |
| Upside Target | 20.40 |
| Upside Target | 20.53 |
| Upside Target | 20.84 |
| Upside Target | 21.21 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 19.65 |
| Downside Intraday Target | 19.03 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 21.01 |
| Downside Intraday Target | 20.02 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 20.26 | 19.43 | 20.40 | 19.41 | 0.371 times |
| 04 Fri Oct 2024 | 20.14 | 20.33 | 21.21 | 19.52 | 0.803 times |
| 27 Fri Sep 2024 | 20.20 | 20.40 | 20.40 | 18.41 | 0.705 times |
| 20 Fri Sep 2024 | 20.40 | 16.56 | 20.53 | 16.56 | 1.852 times |
| 13 Fri Sep 2024 | 18.04 | 17.20 | 18.62 | 16.51 | 0.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 20.26 | 20.11 | 21.21 | 19.41 | 0.201 times |
| 30 Mon Sep 2024 | 20.56 | 16.39 | 20.84 | 15.86 | 1.721 times |
| 30 Fri Aug 2024 | 16.25 | 16.90 | 17.51 | 14.24 | 1.394 times |
| 31 Wed Jul 2024 | 16.71 | 13.69 | 16.75 | 13.20 | 1.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.